Skip to main content
logo
State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
24.92
+0.02 (0.08%)
At close: Jul 27, 2026, 4:00 PM EDT
24.92
0.00 (0.00%)
After-hours: Jul 27, 2026, 8:00 PM EDT

PRSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.9124.9224.9124.9224.920.08%1,900
Jul 24, 202624.8924.9024.8624.9024.900.04%12,162
Jul 23, 202624.8824.8924.8624.8924.89-0.06%5,505
Jul 22, 202624.9124.9124.9024.9124.91-0.02%74,320
Jul 21, 202624.9124.9124.9024.9124.910.04%204,116
Jul 20, 202624.9324.9324.8924.9024.90-0.12%1,328,120
Jul 17, 202624.9424.9724.9224.9324.930.04%4,525
Jul 16, 202624.9024.9224.8724.9224.92-0.10%60,148
Jul 15, 202624.9524.9524.9524.9524.950.14%2,012
Jul 14, 202624.9224.9224.9024.9124.910.08%7,676
Jul 13, 202624.8624.9224.8624.8924.89-0.08%40,691
Jul 10, 202624.9224.9624.9124.9124.910.01%4,219
Jul 9, 202624.9024.9224.9024.9124.910.07%3,331
Jul 8, 202624.8924.9224.8724.8924.89-0.02%6,540
Jul 7, 202624.9124.9224.8324.9024.90-0.34%13,606
Jul 6, 202624.9725.0224.9124.9824.98-0.04%2,260,175
Jul 2, 202624.9725.0224.9624.9924.990.20%9,823
Jul 1, 202624.9524.9824.9424.9424.94-0.05%10,896
Jun 30, 202625.0525.1725.0325.0424.95-0.12%10,267
Jun 29, 202625.0825.0825.0625.0724.98-0.06%7,489
Jun 26, 202625.0725.1125.0625.0925.000.12%115,945
Jun 25, 202625.0525.0925.0525.0624.970.12%18,201
Jun 24, 202625.0125.0625.0125.0324.940.08%6,356
Jun 23, 202624.9825.0224.9825.0124.920.08%1,371,165
Jun 22, 202624.9725.0424.9724.9924.90-0.12%11,434
Jun 18, 202625.0125.0224.9925.0224.930.16%5,147
Jun 17, 202625.0325.0524.9624.9824.89-0.22%7,007
Jun 16, 202625.0125.0525.0125.0324.940.07%11,178
Jun 15, 202625.0425.0725.0125.0124.920.01%9,692
Jun 12, 202625.0125.0324.9925.0124.92-0.06%7,862
Jun 11, 202624.9925.0324.9625.0324.940.20%7,432
Jun 10, 202624.9824.9924.9624.9824.89-0.02%5,117
Jun 9, 202624.9624.9824.9624.9824.890.06%11,866
Jun 8, 202624.9825.0224.9624.9724.880.06%11,191
Jun 5, 202624.9624.9724.9524.9524.86-0.32%5,852
Jun 4, 202625.0025.0325.0025.0324.940.18%5,107
Jun 3, 202624.9824.9924.9524.9924.90-0.02%9,862
Jun 2, 202625.0025.0024.9824.9924.900.04%4,457
Jun 1, 202624.9524.9824.9524.9824.89-0.08%12,835
May 29, 202625.0925.1025.0725.0924.910.08%11,862
May 28, 202625.0625.1025.0525.0724.890.04%7,299
May 27, 202625.0525.1225.0525.0624.880.04%23,481
May 26, 202625.0425.0725.0325.0524.870.13%10,192
May 22, 202625.0125.0725.0025.0224.84-0.01%4,787
May 21, 202625.0025.0324.9825.0224.84-5,159
May 20, 202624.9925.0424.9925.0224.840.24%8,961
May 19, 202624.9224.9924.9224.9624.79-0.31%5,754
May 18, 202625.0125.0524.9825.0424.860.23%19,201
May 15, 202624.9925.0024.9724.9824.80-0.24%4,926
May 14, 202625.0425.0825.0325.0424.860.04%17,407