PRSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	24.69	24.69	24.67	24.70	-	-	28
Sep 25, 2026	24.69	24.70	24.64	24.70	24.70	0.13%	9,415
Sep 24, 2026	24.70	24.71	24.66	24.66	24.66	-0.03%	7,570
Sep 23, 2026	24.72	24.72	24.64	24.67	24.67	-0.35%	6,887
Sep 22, 2026	24.76	24.77	24.72	24.76	24.76	-	3,270
Sep 21, 2026	24.76	24.77	24.72	24.76	24.76	0.06%	7,234
Sep 18, 2026	24.79	24.82	24.74	24.74	24.74	-0.22%	3,754
Sep 17, 2026	24.79	24.80	24.79	24.80	24.80	0.20%	2,871
Sep 16, 2026	24.82	24.82	24.47	24.75	24.75	-0.18%	43,769
Sep 15, 2026	24.78	24.80	24.78	24.79	24.79	0.02%	5,293
Sep 14, 2026	24.79	24.82	24.76	24.79	24.79	-0.10%	968,137
Sep 11, 2026	24.82	24.84	24.78	24.81	24.81	0.06%	10,626
Sep 10, 2026	24.80	24.82	24.79	24.80	24.80	-0.31%	11,155
Sep 9, 2026	24.89	24.90	24.84	24.87	24.87	-0.03%	9,884
Sep 8, 2026	24.90	24.90	24.85	24.88	24.88	-0.04%	10,161
Sep 4, 2026	24.90	24.90	24.86	24.89	24.89	-0.07%	4,880
Sep 3, 2026	24.91	24.93	24.87	24.91	24.91	0.14%	10,185
Sep 2, 2026	24.88	24.88	24.86	24.87	24.87	0.05%	9,524
Sep 1, 2026	24.86	24.87	24.85	24.86	24.86	-0.11%	5,850
Aug 31, 2026	24.97	24.99	24.96	24.98	24.89	-0.04%	11,543
Aug 28, 2026	25.00	25.04	24.98	24.99	24.90	-0.08%	9,635
Aug 27, 2026	25.02	25.03	25.01	25.01	24.92	-0.04%	10,183
Aug 26, 2026	24.99	25.07	24.99	25.02	24.93	0.04%	417,312
Aug 25, 2026	25.00	25.01	25.00	25.01	24.92	0.04%	9,499
Aug 24, 2026	25.00	25.00	24.98	25.00	24.91	0.16%	16,912
Aug 21, 2026	24.94	24.99	24.94	24.96	24.87	-0.14%	10,942
Aug 20, 2026	24.95	25.02	24.95	25.00	24.90	0.18%	10,532
Aug 19, 2026	24.96	24.99	24.95	24.95	24.86	-0.08%	5,703
Aug 18, 2026	24.95	24.97	24.95	24.97	24.88	0.06%	8,389
Aug 17, 2026	24.92	24.96	24.92	24.96	24.86	-0.02%	6,574
Aug 14, 2026	24.96	24.97	24.95	24.96	24.87	-0.06%	9,537
Aug 13, 2026	24.97	24.99	24.96	24.98	24.88	0.08%	7,028
Aug 12, 2026	24.95	24.97	24.94	24.96	24.86	0.08%	7,161
Aug 11, 2026	24.93	24.94	24.92	24.94	24.84	0.06%	9,343
Aug 10, 2026	24.92	24.96	24.89	24.92	24.83	-0.08%	69,551
Aug 7, 2026	24.93	24.97	24.93	24.94	24.85	0.12%	9,686
Aug 6, 2026	24.93	24.93	24.90	24.91	24.82	-0.04%	11,863
Aug 5, 2026	24.90	24.94	24.90	24.92	24.83	0.10%	115,392
Aug 4, 2026	24.89	24.91	24.88	24.90	24.80	0.10%	11,996
Aug 3, 2026	24.86	24.90	24.84	24.87	24.78	0.07%	2,440,663
Jul 31, 2026	24.94	24.94	24.92	24.94	24.76	0.07%	1,529
Jul 30, 2026	24.93	24.94	24.91	24.92	24.74	-	2,676
Jul 29, 2026	24.91	24.93	24.89	24.92	24.74	-0.04%	5,062
Jul 28, 2026	24.93	24.95	24.89	24.93	24.75	0.04%	7,308
Jul 27, 2026	24.91	24.92	24.91	24.92	24.74	0.08%	1,901
Jul 24, 2026	24.89	24.90	24.86	24.90	24.72	0.04%	12,162
Jul 23, 2026	24.88	24.89	24.86	24.89	24.71	-0.06%	5,505
Jul 22, 2026	24.91	24.91	24.90	24.91	24.73	-0.02%	74,320
Jul 21, 2026	24.91	24.91	24.90	24.91	24.73	0.04%	204,116
Jul 20, 2026	24.93	24.93	24.89	24.90	24.72	-0.12%	1,328,120