PRSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.72	24.72	24.66	24.72	24.72	-	54
Nov 9, 2026	24.71	24.72	24.70	24.72	24.72	-0.02%	436,791
Nov 6, 2026	24.72	24.73	24.71	24.72	24.72	0.08%	9,728
Nov 5, 2026	24.69	24.73	24.69	24.70	24.70	0.01%	10,932
Nov 4, 2026	24.70	24.71	24.69	24.70	24.70	0.16%	7,634
Nov 3, 2026	24.67	24.68	24.63	24.66	24.66	-0.08%	3,761
Nov 2, 2026	24.69	24.69	24.67	24.68	24.68	0.18%	5,902
Oct 30, 2026	24.77	24.78	24.71	24.73	24.63	-0.08%	26,331
Oct 29, 2026	24.77	24.78	24.73	24.75	24.65	-	8,220
Oct 28, 2026	24.75	24.76	24.71	24.75	24.65	-0.04%	8,543
Oct 27, 2026	24.74	24.79	24.70	24.76	24.66	0.16%	52,932
Oct 26, 2026	24.77	24.78	24.62	24.72	24.62	-0.08%	1,084,610
Oct 23, 2026	24.76	24.77	24.63	24.74	24.64	-0.08%	13,911
Oct 22, 2026	24.75	24.78	24.75	24.76	24.66	0.16%	11,973
Oct 21, 2026	24.73	24.76	24.70	24.72	24.62	-	12,261
Oct 20, 2026	24.74	24.74	24.71	24.72	24.62	0.08%	11,711
Oct 19, 2026	24.72	24.72	24.70	24.70	24.61	-0.24%	4,246
Oct 16, 2026	24.73	24.86	24.73	24.76	24.66	-0.08%	15,194
Oct 15, 2026	24.74	24.78	24.72	24.78	24.68	0.43%	27,607
Oct 14, 2026	24.65	24.69	24.64	24.67	24.58	-0.06%	5,493
Oct 13, 2026	24.70	24.70	24.65	24.69	24.59	0.04%	15,307
Oct 12, 2026	24.68	24.69	24.65	24.68	24.59	-0.04%	12,124
Oct 9, 2026	24.66	24.69	24.64	24.69	24.59	0.16%	13,957
Oct 8, 2026	24.63	24.66	24.62	24.65	24.56	-0.03%	14,654
Oct 7, 2026	24.64	24.66	24.64	24.66	24.56	-0.01%	8,105
Oct 6, 2026	24.64	24.68	24.62	24.66	24.57	0.01%	9,556
Oct 5, 2026	24.60	24.66	24.60	24.66	24.56	0.28%	16,325
Oct 2, 2026	24.64	24.64	24.50	24.59	24.50	-0.06%	11,997
Oct 1, 2026	24.58	24.62	24.58	24.61	24.51	0.13%	15,481
Sep 30, 2026	24.68	24.68	24.65	24.66	24.48	0.02%	2,157
Sep 29, 2026	24.65	24.66	24.62	24.66	24.47	-0.05%	59,323
Sep 28, 2026	24.67	24.73	24.66	24.67	24.49	-0.10%	1,398,672
Sep 25, 2026	24.69	24.70	24.64	24.70	24.51	0.13%	9,415
Sep 24, 2026	24.70	24.71	24.66	24.66	24.48	-0.03%	7,570
Sep 23, 2026	24.72	24.72	24.64	24.67	24.49	-0.35%	6,887
Sep 22, 2026	24.76	24.77	24.72	24.76	24.57	-	3,270
Sep 21, 2026	24.76	24.77	24.72	24.76	24.57	0.06%	7,234
Sep 18, 2026	24.79	24.82	24.74	24.74	24.56	-0.22%	3,754
Sep 17, 2026	24.79	24.80	24.79	24.80	24.61	0.20%	2,872
Sep 16, 2026	24.82	24.82	24.47	24.75	24.56	-0.18%	43,769
Sep 15, 2026	24.78	24.80	24.78	24.79	24.61	0.02%	5,294
Sep 14, 2026	24.79	24.82	24.76	24.79	24.60	-0.10%	968,137
Sep 11, 2026	24.82	24.84	24.78	24.81	24.63	0.06%	10,626
Sep 10, 2026	24.80	24.82	24.79	24.80	24.61	-0.31%	11,155
Sep 9, 2026	24.89	24.90	24.84	24.87	24.69	-0.03%	9,884
Sep 8, 2026	24.90	24.90	24.85	24.88	24.69	-0.04%	10,162
Sep 4, 2026	24.90	24.90	24.86	24.89	24.70	-0.07%	4,880
Sep 3, 2026	24.91	24.93	24.87	24.91	24.72	0.14%	10,185
Sep 2, 2026	24.88	24.88	24.86	24.87	24.69	0.05%	9,524
Sep 1, 2026	24.86	24.87	24.85	24.86	24.67	-0.11%	5,850