Skip to main content
logo
State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
25.01
0.00 (0.01%)
At close: Jun 15, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Jun 15, 2026, 6:30 PM EDT

PRSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202625.0425.0725.0125.02-0.04%7,947
Jun 12, 202625.0125.0324.9925.0125.01-0.06%7,862
Jun 11, 202624.9925.0324.9625.0325.030.20%7,432
Jun 10, 202624.9824.9924.9624.9824.98-0.02%5,117
Jun 9, 202624.9624.9824.9624.9824.980.06%11,866
Jun 8, 202624.9825.0224.9624.9724.970.06%11,191
Jun 5, 202624.9624.9724.9524.9524.95-0.32%5,852
Jun 4, 202625.0025.0325.0025.0325.030.18%5,107
Jun 3, 202624.9824.9924.9524.9924.99-0.02%9,862
Jun 2, 202625.0025.0024.9824.9924.990.04%4,457
Jun 1, 202624.9524.9824.9524.9824.98-0.08%12,835
May 29, 202625.0925.1025.0725.0925.000.08%11,862
May 28, 202625.0625.1025.0525.0724.980.04%7,299
May 27, 202625.0525.1225.0525.0624.970.04%23,481
May 26, 202625.0425.0725.0325.0524.960.13%10,192
May 22, 202625.0125.0725.0025.0224.93-0.01%4,787
May 21, 202625.0025.0324.9825.0224.93-5,159
May 20, 202624.9925.0424.9925.0224.930.24%8,961
May 19, 202624.9224.9924.9224.9624.87-0.31%5,754
May 18, 202625.0125.0524.9825.0424.950.23%19,201
May 15, 202624.9925.0024.9724.9824.89-0.24%4,926
May 14, 202625.0425.0825.0325.0424.950.04%17,407
May 13, 202625.0325.0324.9925.0324.940.07%11,296
May 12, 202625.0225.0525.0125.0124.92-0.07%5,180
May 11, 202625.0625.0625.0325.0324.94-0.08%9,379
May 8, 202625.0625.0625.0425.0524.960.12%119,360
May 7, 202625.0725.0724.9725.0224.93-0.14%12,690
May 6, 202625.0525.0625.0425.0624.970.14%5,866
May 5, 202625.0225.0225.0125.0224.930.10%3,253
May 4, 202625.0225.0224.9925.0024.91-0.20%7,980
May 1, 202625.0325.0825.0025.0524.960.12%227,459
Apr 30, 202625.1225.1325.1025.1124.930.16%11,889
Apr 29, 202625.1125.1125.0725.0724.89-0.06%111,768
Apr 28, 202625.1225.1225.0725.0924.900.10%25,529
Apr 27, 202625.0625.1125.0625.0624.88-0.12%2,206,287
Apr 24, 202625.0825.1025.0825.0924.910.18%975
Apr 23, 202625.0725.0725.0525.0524.86-0.14%2,312
Apr 22, 202625.0925.0925.0725.0824.900.02%1,269
Apr 21, 202625.0925.0925.0825.0824.89-0.10%1,428
Apr 20, 202625.1125.1125.1025.1024.92-560
Apr 17, 202625.1025.1025.1025.1024.920.20%1,274
Apr 16, 202625.0725.0725.0525.0524.87-0.04%1,263
Apr 15, 202625.0725.0725.0525.0624.88-0.02%1,779
Apr 14, 202625.0425.0825.0425.0724.880.12%1,855
Apr 13, 202625.0325.0425.0225.0424.85-0.05%3,003
Apr 10, 202625.0625.0625.0425.0524.860.03%1,604
Apr 9, 202625.0325.0625.0325.0424.86-1,688
Apr 8, 202625.0425.1225.0425.0424.860.12%1,462
Apr 7, 202625.0125.0125.0125.0124.83-1,037
Apr 6, 202625.0225.0325.0025.0124.83-0.12%3,686