State Street Short Duration IG Public & Private Credit ETF (PRSD)
NYSEARCA: PRSD · Real-Time Price · USD
24.98
-0.01 (-0.04%)
At close: Jul 6, 2026, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT
PRSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.97 | 25.02 | 24.91 | 24.98 | 24.98 | -0.04% | 2,260,175 |
| Jul 2, 2026 | 24.97 | 25.02 | 24.96 | 24.99 | 24.99 | 0.20% | 9,823 |
| Jul 1, 2026 | 24.95 | 24.98 | 24.94 | 24.94 | 24.94 | -0.05% | 10,896 |
| Jun 30, 2026 | 25.05 | 25.17 | 25.03 | 25.04 | 24.95 | -0.12% | 10,267 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 24.98 | -0.06% | 7,489 |
| Jun 26, 2026 | 25.07 | 25.11 | 25.06 | 25.09 | 25.00 | 0.12% | 115,945 |
| Jun 25, 2026 | 25.05 | 25.09 | 25.05 | 25.06 | 24.97 | 0.12% | 18,201 |
| Jun 24, 2026 | 25.01 | 25.06 | 25.01 | 25.03 | 24.94 | 0.08% | 6,356 |
| Jun 23, 2026 | 24.98 | 25.02 | 24.98 | 25.01 | 24.92 | 0.08% | 1,371,165 |
| Jun 22, 2026 | 24.97 | 25.04 | 24.97 | 24.99 | 24.90 | -0.12% | 11,434 |
| Jun 18, 2026 | 25.01 | 25.02 | 24.99 | 25.02 | 24.93 | 0.16% | 5,147 |
| Jun 17, 2026 | 25.03 | 25.05 | 24.96 | 24.98 | 24.89 | -0.22% | 7,007 |
| Jun 16, 2026 | 25.01 | 25.05 | 25.01 | 25.03 | 24.94 | 0.07% | 11,178 |
| Jun 15, 2026 | 25.04 | 25.07 | 25.01 | 25.01 | 24.92 | 0.01% | 9,692 |
| Jun 12, 2026 | 25.01 | 25.03 | 24.99 | 25.01 | 24.92 | -0.06% | 7,862 |
| Jun 11, 2026 | 24.99 | 25.03 | 24.96 | 25.03 | 24.94 | 0.20% | 7,432 |
| Jun 10, 2026 | 24.98 | 24.99 | 24.96 | 24.98 | 24.89 | -0.02% | 5,117 |
| Jun 9, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.89 | 0.06% | 11,866 |
| Jun 8, 2026 | 24.98 | 25.02 | 24.96 | 24.97 | 24.88 | 0.06% | 11,191 |
| Jun 5, 2026 | 24.96 | 24.97 | 24.95 | 24.95 | 24.86 | -0.32% | 5,852 |
| Jun 4, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.94 | 0.18% | 5,107 |
| Jun 3, 2026 | 24.98 | 24.99 | 24.95 | 24.99 | 24.90 | -0.02% | 9,862 |
| Jun 2, 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 24.90 | 0.04% | 4,457 |
| Jun 1, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 24.89 | -0.08% | 12,835 |
| May 29, 2026 | 25.09 | 25.10 | 25.07 | 25.09 | 24.91 | 0.08% | 11,862 |
| May 28, 2026 | 25.06 | 25.10 | 25.05 | 25.07 | 24.89 | 0.04% | 7,299 |
| May 27, 2026 | 25.05 | 25.12 | 25.05 | 25.06 | 24.88 | 0.04% | 23,481 |
| May 26, 2026 | 25.04 | 25.07 | 25.03 | 25.05 | 24.87 | 0.13% | 10,192 |
| May 22, 2026 | 25.01 | 25.07 | 25.00 | 25.02 | 24.84 | -0.01% | 4,787 |
| May 21, 2026 | 25.00 | 25.03 | 24.98 | 25.02 | 24.84 | - | 5,159 |
| May 20, 2026 | 24.99 | 25.04 | 24.99 | 25.02 | 24.84 | 0.24% | 8,961 |
| May 19, 2026 | 24.92 | 24.99 | 24.92 | 24.96 | 24.79 | -0.31% | 5,754 |
| May 18, 2026 | 25.01 | 25.05 | 24.98 | 25.04 | 24.86 | 0.23% | 19,201 |
| May 15, 2026 | 24.99 | 25.00 | 24.97 | 24.98 | 24.80 | -0.24% | 4,926 |
| May 14, 2026 | 25.04 | 25.08 | 25.03 | 25.04 | 24.86 | 0.04% | 17,407 |
| May 13, 2026 | 25.03 | 25.03 | 24.99 | 25.03 | 24.85 | 0.07% | 11,296 |
| May 12, 2026 | 25.02 | 25.05 | 25.01 | 25.01 | 24.84 | -0.07% | 5,180 |
| May 11, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 24.85 | -0.08% | 9,379 |
| May 8, 2026 | 25.06 | 25.06 | 25.04 | 25.05 | 24.87 | 0.12% | 119,360 |
| May 7, 2026 | 25.07 | 25.07 | 24.97 | 25.02 | 24.84 | -0.14% | 12,690 |
| May 6, 2026 | 25.05 | 25.06 | 25.04 | 25.06 | 24.88 | 0.14% | 5,866 |
| May 5, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.84 | 0.10% | 3,253 |
| May 4, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.82 | -0.20% | 7,980 |
| May 1, 2026 | 25.03 | 25.08 | 25.00 | 25.05 | 24.87 | 0.12% | 227,459 |
| Apr 30, 2026 | 25.12 | 25.13 | 25.10 | 25.11 | 24.84 | 0.16% | 11,889 |
| Apr 29, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.80 | -0.06% | 111,768 |
| Apr 28, 2026 | 25.12 | 25.12 | 25.07 | 25.09 | 24.82 | 0.10% | 25,529 |
| Apr 27, 2026 | 25.06 | 25.11 | 25.06 | 25.06 | 24.79 | -0.12% | 2,206,287 |
| Apr 24, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 24.82 | 0.18% | 975 |
| Apr 23, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.78 | -0.14% | 2,312 |