Skip to main content
logo
Parnassus Value Select ETF (PRVS)
NYSE: PRVS · Real-Time Price · USD
27.27
-0.07 (-0.26%)
Nov 6, 2025, 11:30 AM EST - Market open

PRVS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202527.3427.3427.3427.3427.340.26%21
Nov 4, 202527.2827.3127.2527.2727.27-0.55%1,031
Nov 3, 202527.3027.4727.2427.4227.420.01%2,433
Oct 31, 202527.3827.4827.3727.4227.420.48%473
Oct 30, 202527.5227.5227.2927.2927.29-0.31%2,572
Oct 29, 202527.5627.5727.3427.3827.38-0.32%776
Oct 28, 202527.5827.5827.4627.4627.46-0.28%670
Oct 27, 202527.4827.5527.4827.5427.540.62%1,960
Oct 24, 202527.3527.4027.3227.3727.370.83%3,763
Oct 23, 202527.1027.1727.0627.1527.150.40%4,355
Oct 22, 202527.1427.1526.9627.0427.04-0.52%4,517
Oct 21, 202527.1927.2327.1827.1827.18-0.04%3,960
Oct 20, 202527.1427.1927.1127.1927.191.01%2,411
Oct 17, 202526.8326.9726.8326.9226.920.26%5,418
Oct 16, 202527.1627.1626.8426.8526.85-0.72%1,010
Oct 15, 202526.9227.1226.9227.0527.050.82%3,166
Oct 14, 202526.7026.9326.7026.8326.830.33%700
Oct 13, 202526.7326.7726.6926.7426.741.38%2,028
Oct 10, 202526.3726.3726.3726.3726.37-2.16%118
Oct 9, 202527.0127.0426.9626.9626.96-0.69%1,037
Oct 8, 202527.2027.2027.1427.1427.140.43%1,553
Oct 7, 202527.2127.2127.0327.0327.03-0.83%1,159
Oct 6, 202527.2227.2627.2227.2527.250.43%225
Oct 3, 202527.1527.1627.1327.1427.140.78%811
Oct 2, 202526.9026.9726.8626.9326.93-0.04%5,501
Oct 1, 202526.7726.9726.7726.9426.941.24%821
Sep 30, 202526.6126.6126.6126.6126.610.31%107
Sep 29, 202526.5326.5626.5226.5226.520.32%696
Sep 26, 202526.4426.4526.4326.4426.440.56%1,416
Sep 25, 202526.2726.3126.2726.2926.29-0.71%6,857
Sep 24, 202526.5226.5226.4526.4826.48-0.64%4,202
Sep 23, 202526.7126.7226.6526.6526.65-0.15%3,902
Sep 22, 202526.7026.7226.6926.6926.690.11%978
Sep 19, 202526.6526.7226.6526.6626.66-0.07%866
Sep 18, 202526.6726.6826.6326.6826.680.52%1,125
Sep 17, 202526.5726.5726.5426.5426.540.32%529
Sep 16, 202526.3826.5126.3826.4626.46-0.05%1,919
Sep 15, 202526.5226.5226.4626.4726.470.04%1,202
Sep 12, 202526.5226.5226.4226.4626.46-0.29%3,054
Sep 11, 202526.2626.5626.2626.5426.541.45%1,165
Sep 10, 202526.1426.1626.1226.1626.16-0.33%1,541
Sep 9, 202526.1326.3026.1326.2426.240.51%1,520
Sep 8, 202526.0726.1126.0726.1126.110.18%827
Sep 5, 202526.0626.0626.0626.0626.06-0.19%12
Sep 4, 202525.9926.1125.9926.1126.111.18%329
Sep 3, 202525.9025.9025.7425.8125.810.26%763
Sep 2, 202525.6525.7425.6525.7425.74-0.94%555
Aug 29, 202526.0026.0125.9425.9925.99-0.36%2,067
Aug 28, 202526.0826.0826.0826.0826.080.23%223
Aug 27, 202526.0226.0226.0226.0226.020.29%186