PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	27.73	27.86	27.73	27.78	27.78	0.25%	4,024
Nov 25, 2025	27.45	27.73	27.45	27.71	27.71	1.61%	3,512
Nov 24, 2025	27.23	27.30	27.22	27.27	27.27	0.84%	12,165
Nov 21, 2025	26.78	27.21	26.69	27.04	27.04	1.70%	5,228
Nov 20, 2025	27.30	27.30	26.59	26.59	26.59	-1.42%	3,185
Nov 19, 2025	27.00	27.09	26.87	26.97	26.97	0.21%	23,184
Nov 18, 2025	27.00	27.05	26.76	26.92	26.92	-0.81%	2,474
Nov 17, 2025	27.35	27.35	27.13	27.14	27.14	-0.92%	1,639
Nov 14, 2025	27.30	27.52	27.30	27.39	27.39	-0.25%	7,286
Nov 13, 2025	27.78	27.78	27.46	27.46	27.46	-1.36%	17,238
Nov 12, 2025	27.87	27.88	27.83	27.84	27.84	0.32%	837
Nov 11, 2025	27.63	27.75	27.63	27.75	27.75	0.07%	1,569
Nov 10, 2025	27.63	27.73	27.63	27.73	27.73	1.26%	441
Nov 7, 2025	27.26	27.38	27.13	27.38	27.38	0.05%	2,745
Nov 6, 2025	27.41	27.41	27.37	27.37	27.37	0.09%	1,058
Nov 5, 2025	27.34	27.34	27.34	27.34	27.34	0.26%	21
Nov 4, 2025	27.28	27.31	27.25	27.27	27.27	-0.55%	1,031
Nov 3, 2025	27.30	27.47	27.24	27.42	27.42	0.01%	2,433
Oct 31, 2025	27.38	27.48	27.37	27.42	27.42	0.48%	473
Oct 30, 2025	27.52	27.52	27.29	27.29	27.29	-0.31%	2,572
Oct 29, 2025	27.56	27.57	27.34	27.38	27.38	-0.32%	776
Oct 28, 2025	27.58	27.58	27.46	27.46	27.46	-0.28%	670
Oct 27, 2025	27.48	27.55	27.48	27.54	27.54	0.62%	1,960
Oct 24, 2025	27.35	27.40	27.32	27.37	27.37	0.83%	3,763
Oct 23, 2025	27.10	27.17	27.06	27.15	27.15	0.40%	4,355
Oct 22, 2025	27.14	27.15	26.96	27.04	27.04	-0.52%	4,517
Oct 21, 2025	27.19	27.23	27.18	27.18	27.18	-0.04%	3,960
Oct 20, 2025	27.14	27.19	27.11	27.19	27.19	1.01%	2,411
Oct 17, 2025	26.83	26.97	26.83	26.92	26.92	0.26%	5,418
Oct 16, 2025	27.16	27.16	26.84	26.85	26.85	-0.72%	1,010
Oct 15, 2025	26.92	27.12	26.92	27.05	27.05	0.82%	3,166
Oct 14, 2025	26.70	26.93	26.70	26.83	26.82	0.33%	700
Oct 13, 2025	26.73	26.77	26.69	26.74	26.74	1.38%	2,028
Oct 10, 2025	26.37	26.37	26.37	26.37	26.37	-2.16%	118
Oct 9, 2025	27.01	27.04	26.96	26.96	26.96	-0.69%	1,037
Oct 8, 2025	27.20	27.20	27.14	27.14	27.14	0.43%	1,553
Oct 7, 2025	27.21	27.21	27.03	27.03	27.03	-0.83%	1,159
Oct 6, 2025	27.22	27.26	27.22	27.25	27.25	0.43%	225
Oct 3, 2025	27.15	27.16	27.13	27.14	27.14	0.78%	811
Oct 2, 2025	26.90	26.97	26.86	26.93	26.93	-0.04%	5,501
Oct 1, 2025	26.77	26.97	26.77	26.94	26.93	1.24%	821
Sep 30, 2025	26.61	26.61	26.61	26.61	26.61	0.31%	107
Sep 29, 2025	26.53	26.56	26.52	26.52	26.52	0.32%	696
Sep 26, 2025	26.44	26.45	26.43	26.44	26.44	0.56%	1,416
Sep 25, 2025	26.27	26.31	26.27	26.29	26.29	-0.71%	6,857
Sep 24, 2025	26.52	26.52	26.45	26.48	26.48	-0.64%	4,202
Sep 23, 2025	26.71	26.72	26.65	26.65	26.65	-0.15%	3,902
Sep 22, 2025	26.70	26.72	26.69	26.69	26.69	0.11%	978
Sep 19, 2025	26.65	26.72	26.65	26.66	26.66	-0.07%	866
Sep 18, 2025	26.67	26.68	26.63	26.68	26.68	0.52%	1,125