Parnassus Value Select ETF (PRVS)
NYSE: PRVS · Real-Time Price · USD
23.50
+0.47 (2.03%)
Mar 14, 2025, 4:00 PM EST - Market closed

PRVS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202523.4123.5023.4123.5023.502.03%1,527
Mar 13, 202523.2723.2723.0223.0323.03-1.31%2,355
Mar 12, 202523.4423.4423.1923.3423.340.09%13,838
Mar 11, 202523.4623.5223.1823.3223.32-1.42%2,434
Mar 10, 202523.9223.9923.4823.6523.65-1.94%19,355
Mar 7, 202523.8524.1323.8024.1224.120.87%17,933
Mar 6, 202523.8724.0023.8723.9123.91-0.95%689
Mar 5, 202523.8024.1423.8024.1424.141.44%15,003
Mar 4, 202523.9924.0223.8023.8023.80-0.68%1,051
Mar 3, 202524.4124.4123.9523.9623.96-1.29%896
Feb 28, 202524.1324.2723.9724.2724.270.77%858
Feb 27, 202524.4624.4724.0924.0924.09-1.49%13,327
Feb 26, 202524.4624.5024.4424.4524.45-0.17%1,451
Feb 25, 202524.5624.5824.4924.4924.49-0.11%12,400
Feb 24, 202524.6324.6324.5224.5224.52-0.32%12,680
Feb 21, 202524.8524.8724.6024.6024.60-1.48%5,908
Feb 20, 202524.9924.9924.8924.9724.97-0.49%1,525
Feb 19, 202524.9325.0924.9325.0925.090.24%1,176
Feb 18, 202524.8925.0324.8925.0325.030.62%759
Feb 14, 202524.9824.9824.8824.8824.88-0.09%9,161
Feb 13, 202524.6824.9024.6824.9024.900.80%4,147
Feb 12, 202524.5624.7024.5424.7024.70-0.52%12,962
Feb 11, 202524.8924.8924.7924.8324.83-0.04%374
Feb 10, 202524.9524.9524.7724.8424.840.36%2,938
Feb 7, 202524.9124.9124.7124.7524.75-0.98%7,867
Feb 6, 202525.0125.0624.9524.9924.990.04%5,224
Feb 5, 202524.9424.9824.9424.9824.980.49%1,861
Feb 4, 202524.8824.8924.8624.8624.860.30%425
Feb 3, 202524.8924.8924.6024.7924.79-1.09%9,429
Jan 31, 202525.1325.3425.0525.0625.06-0.18%22,064
Jan 30, 202525.0225.2025.0225.1025.100.65%1,537
Jan 29, 202525.0625.0624.9424.9424.94-0.30%359
Jan 28, 202525.1125.1125.0025.0225.02-0.30%4,887
Jan 27, 202524.9525.0924.9525.0925.09-0.26%13,089
Jan 24, 202525.2325.2325.1625.1625.16-0.02%9,063
Jan 23, 202525.1325.1625.1225.1625.160.48%4,388
Jan 22, 202525.0825.1325.0425.0425.040.04%775
Jan 21, 202524.8325.0324.8325.0325.031.46%13,594
Jan 17, 202524.6724.6824.6324.6724.670.58%5,812
Jan 16, 202524.3924.5924.3924.5324.530.62%1,983
Jan 15, 202524.4124.4624.3424.3824.381.24%1,147
Jan 14, 202524.1224.1323.9224.0824.080.33%1,342
Jan 13, 202523.8824.0123.8024.0024.000.46%8,360
Jan 10, 202524.0024.0023.8523.8923.89-1.41%6,087
Jan 8, 202524.1924.2324.0824.2324.23-0.11%25,615
Jan 7, 202524.4524.4524.2224.2624.26-0.79%87,572
Jan 6, 202524.3824.6524.3824.4524.451.09%16,138
Jan 3, 202524.0024.2224.0024.1924.191.25%6,984
Jan 2, 202524.0524.1323.8123.8923.890.09%16,055
Dec 31, 202423.9723.9923.8523.8723.87-0.26%3,170