PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.06	29.06	28.80	28.80	28.80	-1.18%	3,773
Feb 11, 2026	29.25	29.25	29.08	29.15	29.15	-0.02%	4,337
Feb 10, 2026	29.34	29.35	29.16	29.16	29.16	-0.61%	2,709
Feb 9, 2026	29.20	29.37	29.12	29.34	29.34	0.25%	2,043
Feb 6, 2026	28.98	29.28	28.98	29.26	29.26	1.74%	23,981
Feb 5, 2026	29.04	29.04	28.75	28.76	28.76	-1.65%	7,633
Feb 4, 2026	29.46	29.46	29.21	29.25	29.25	-0.23%	4,260
Feb 3, 2026	29.57	29.57	29.16	29.31	29.31	-0.64%	2,401
Feb 2, 2026	29.45	29.52	29.34	29.50	29.50	0.96%	6,998
Jan 30, 2026	29.27	29.28	29.10	29.22	29.22	-1.22%	8,437
Jan 29, 2026	29.07	29.58	29.07	29.58	29.58	0.82%	6,133
Jan 28, 2026	29.28	29.34	29.28	29.34	29.34	0.10%	3,447
Jan 27, 2026	29.27	29.34	29.27	29.31	29.31	0.27%	512
Jan 26, 2026	29.18	29.27	29.18	29.23	29.23	0.34%	3,648
Jan 23, 2026	29.18	29.19	29.09	29.13	29.13	-0.20%	3,642
Jan 22, 2026	29.29	29.29	29.17	29.19	29.19	0.27%	4,309
Jan 21, 2026	28.96	29.18	28.89	29.11	29.11	1.46%	3,244
Jan 20, 2026	28.90	28.93	28.67	28.69	28.69	-2.08%	4,499
Jan 16, 2026	29.28	29.32	29.27	29.30	29.30	0.26%	8,814
Jan 15, 2026	29.17	29.28	29.17	29.23	29.23	0.87%	4,898
Jan 14, 2026	28.96	28.97	28.91	28.97	28.97	-0.13%	2,082
Jan 13, 2026	29.00	29.04	29.00	29.01	29.01	-0.70%	2,289
Jan 12, 2026	29.05	29.22	28.99	29.22	29.22	0.15%	1,676
Jan 9, 2026	29.14	29.19	29.14	29.17	29.17	0.73%	26,025
Jan 8, 2026	29.06	29.07	28.96	28.96	28.96	0.22%	6,957
Jan 7, 2026	29.22	29.22	28.90	28.90	28.90	-1.01%	865
Jan 6, 2026	28.96	29.19	28.92	29.19	29.19	1.74%	3,362
Jan 5, 2026	28.44	28.69	28.44	28.69	28.69	1.68%	1,033
Jan 2, 2026	28.06	28.22	28.06	28.22	28.21	0.74%	390
Dec 31, 2025	28.10	28.10	28.01	28.01	28.01	-0.53%	2,722
Dec 30, 2025	28.19	28.22	28.16	28.16	28.16	-0.12%	957
Dec 29, 2025	28.20	28.24	28.12	28.19	28.19	-0.13%	3,376
Dec 26, 2025	28.21	28.23	28.21	28.23	28.23	0.10%	639
Dec 24, 2025	28.16	28.20	28.16	28.20	28.20	0.54%	446
Dec 23, 2025	28.03	28.08	28.03	28.05	28.05	0.31%	10,106
Dec 22, 2025	27.85	28.00	27.84	27.96	27.96	1.01%	7,115
Dec 19, 2025	27.68	27.68	27.68	27.68	27.68	0.19%	-
Dec 18, 2025	27.81	27.81	27.63	27.63	27.46	0.29%	3,259
Dec 17, 2025	27.55	27.56	27.54	27.55	27.38	-0.88%	2,189
Dec 16, 2025	27.83	27.83	27.79	27.79	27.62	-0.39%	194
Dec 15, 2025	27.94	27.94	27.90	27.90	27.73	-0.06%	804
Dec 12, 2025	27.95	27.95	27.89	27.92	27.75	-0.46%	1,529
Dec 11, 2025	27.91	28.05	27.91	28.05	27.88	0.61%	1,417
Dec 10, 2025	27.58	27.92	27.58	27.88	27.71	1.27%	3,325
Dec 9, 2025	27.70	27.70	27.53	27.53	27.36	-0.30%	2,333
Dec 8, 2025	27.73	27.73	27.61	27.61	27.44	-0.68%	13,759
Dec 5, 2025	27.90	27.90	27.80	27.80	27.63	-0.10%	1,996
Dec 4, 2025	27.78	27.84	27.78	27.83	27.66	-0.10%	1,328
Dec 3, 2025	27.70	27.89	27.70	27.86	27.69	0.62%	1,286
Dec 2, 2025	27.69	27.69	27.69	27.69	27.52	0.08%	189