PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.60	28.60	28.40	28.48	28.48	-0.02%	7,504
Mar 10, 2026	28.54	28.78	28.46	28.49	28.49	-0.11%	10,026
Mar 9, 2026	28.36	28.59	27.79	28.52	28.52	0.56%	14,782
Mar 6, 2026	28.35	28.50	28.35	28.36	28.36	-1.89%	20,302
Mar 5, 2026	29.13	29.13	28.81	28.91	28.91	-1.15%	1,886
Mar 4, 2026	29.27	29.30	29.22	29.24	29.24	0.76%	10,504
Mar 3, 2026	29.10	29.10	28.58	29.02	29.02	-1.37%	4,265
Mar 2, 2026	29.25	29.53	29.16	29.43	29.43	-0.49%	6,071
Feb 27, 2026	29.40	29.57	29.38	29.57	29.57	0.08%	16,831
Feb 26, 2026	29.68	29.76	29.37	29.55	29.55	-0.25%	79,208
Feb 25, 2026	29.52	29.62	29.52	29.62	29.62	0.71%	2,510
Feb 24, 2026	29.29	29.44	29.28	29.41	29.41	0.51%	4,115
Feb 23, 2026	29.60	29.60	29.18	29.26	29.26	-1.03%	6,358
Feb 20, 2026	29.30	29.58	29.30	29.57	29.57	0.96%	4,724
Feb 19, 2026	29.23	29.31	29.17	29.29	29.29	0.43%	10,680
Feb 18, 2026	29.95	29.95	29.03	29.16	29.16	0.90%	8,253
Feb 17, 2026	28.90	29.03	28.74	28.90	28.90	-	26,520
Feb 13, 2026	29.08	29.08	28.86	28.90	28.90	0.34%	4,690
Feb 12, 2026	29.06	29.06	28.80	28.80	28.80	-1.18%	3,773
Feb 11, 2026	29.25	29.25	29.08	29.15	29.15	-0.02%	4,337
Feb 10, 2026	29.34	29.35	29.16	29.16	29.16	-0.61%	2,709
Feb 9, 2026	29.20	29.37	29.12	29.34	29.34	0.25%	2,043
Feb 6, 2026	28.98	29.28	28.98	29.26	29.26	1.74%	23,981
Feb 5, 2026	29.04	29.04	28.75	28.76	28.76	-1.65%	7,633
Feb 4, 2026	29.46	29.46	29.21	29.25	29.25	-0.23%	4,260
Feb 3, 2026	29.57	29.57	29.16	29.31	29.31	-0.64%	2,401
Feb 2, 2026	29.45	29.52	29.34	29.50	29.50	0.96%	6,998
Jan 30, 2026	29.27	29.28	29.10	29.22	29.22	-1.22%	8,437
Jan 29, 2026	29.07	29.58	29.07	29.58	29.58	0.82%	6,133
Jan 28, 2026	29.28	29.34	29.28	29.34	29.34	0.10%	3,447
Jan 27, 2026	29.27	29.34	29.27	29.31	29.31	0.27%	512
Jan 26, 2026	29.18	29.27	29.18	29.23	29.23	0.34%	3,648
Jan 23, 2026	29.18	29.19	29.09	29.13	29.13	-0.20%	3,642
Jan 22, 2026	29.29	29.29	29.17	29.19	29.19	0.27%	4,309
Jan 21, 2026	28.96	29.18	28.89	29.11	29.11	1.46%	3,244
Jan 20, 2026	28.90	28.93	28.67	28.69	28.69	-2.08%	4,499
Jan 16, 2026	29.28	29.32	29.27	29.30	29.30	0.26%	8,814
Jan 15, 2026	29.17	29.28	29.17	29.23	29.23	0.87%	4,898
Jan 14, 2026	28.96	28.97	28.91	28.97	28.97	-0.13%	2,082
Jan 13, 2026	29.00	29.04	29.00	29.01	29.01	-0.70%	2,289
Jan 12, 2026	29.05	29.22	28.99	29.22	29.22	0.15%	1,676
Jan 9, 2026	29.14	29.19	29.14	29.17	29.17	0.73%	26,025
Jan 8, 2026	29.06	29.07	28.96	28.96	28.96	0.22%	6,957
Jan 7, 2026	29.22	29.22	28.90	28.90	28.90	-1.01%	865
Jan 6, 2026	28.96	29.19	28.92	29.19	29.19	1.74%	3,362
Jan 5, 2026	28.44	28.69	28.44	28.69	28.69	1.68%	1,033
Jan 2, 2026	28.06	28.22	28.06	28.22	28.21	0.74%	390
Dec 31, 2025	28.10	28.10	28.01	28.01	28.01	-0.53%	2,722
Dec 30, 2025	28.19	28.22	28.16	28.16	28.16	-0.12%	957
Dec 29, 2025	28.20	28.24	28.12	28.19	28.19	-0.13%	3,376