Parnassus Value Select ETF (PRVS)
NYSE: PRVS · Real-Time Price · USD
25.06
-0.04 (-0.18%)
Jan 31, 2025, 4:00 PM EST - Market closed
PRVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 24.88 | 24.89 | 24.86 | 24.86 | 24.86 | 0.30% | 425 |
| Feb 3, 2025 | 24.89 | 24.89 | 24.60 | 24.79 | 24.79 | -1.09% | 9,429 |
| Jan 31, 2025 | 25.13 | 25.34 | 25.05 | 25.06 | 25.06 | -0.18% | 22,064 |
| Jan 30, 2025 | 25.02 | 25.20 | 25.02 | 25.10 | 25.10 | 0.65% | 1,537 |
| Jan 29, 2025 | 25.06 | 25.06 | 24.94 | 24.94 | 24.94 | -0.30% | 359 |
| Jan 28, 2025 | 25.11 | 25.11 | 25.00 | 25.02 | 25.02 | -0.30% | 4,887 |
| Jan 27, 2025 | 24.95 | 25.09 | 24.95 | 25.09 | 25.09 | -0.26% | 13,089 |
| Jan 24, 2025 | 25.23 | 25.23 | 25.16 | 25.16 | 25.16 | -0.02% | 9,063 |
| Jan 23, 2025 | 25.13 | 25.16 | 25.12 | 25.16 | 25.16 | 0.48% | 4,388 |
| Jan 22, 2025 | 25.08 | 25.13 | 25.04 | 25.04 | 25.04 | 0.04% | 775 |
| Jan 21, 2025 | 24.83 | 25.03 | 24.83 | 25.03 | 25.03 | 1.46% | 13,594 |
| Jan 17, 2025 | 24.67 | 24.68 | 24.63 | 24.67 | 24.67 | 0.58% | 5,812 |
| Jan 16, 2025 | 24.39 | 24.59 | 24.39 | 24.53 | 24.53 | 0.62% | 1,983 |
| Jan 15, 2025 | 24.41 | 24.46 | 24.34 | 24.38 | 24.38 | 1.24% | 1,147 |
| Jan 14, 2025 | 24.12 | 24.13 | 23.92 | 24.08 | 24.08 | 0.33% | 1,342 |
| Jan 13, 2025 | 23.88 | 24.01 | 23.80 | 24.00 | 24.00 | 0.46% | 8,360 |
| Jan 10, 2025 | 24.00 | 24.00 | 23.85 | 23.89 | 23.89 | -1.41% | 6,087 |
| Jan 8, 2025 | 24.19 | 24.23 | 24.08 | 24.23 | 24.23 | -0.11% | 25,615 |
| Jan 7, 2025 | 24.45 | 24.45 | 24.22 | 24.26 | 24.26 | -0.79% | 87,572 |
| Jan 6, 2025 | 24.38 | 24.65 | 24.38 | 24.45 | 24.45 | 1.09% | 16,138 |
| Jan 3, 2025 | 24.00 | 24.22 | 24.00 | 24.19 | 24.19 | 1.25% | 6,984 |
| Jan 2, 2025 | 24.05 | 24.13 | 23.81 | 23.89 | 23.89 | 0.09% | 16,055 |
| Dec 31, 2024 | 23.97 | 23.99 | 23.85 | 23.87 | 23.87 | -0.26% | 3,170 |
| Dec 30, 2024 | 23.78 | 23.96 | 23.75 | 23.93 | 23.93 | -0.89% | 4,224 |
| Dec 27, 2024 | 24.18 | 24.19 | 24.04 | 24.15 | 24.15 | -0.72% | 8,469 |
| Dec 26, 2024 | 24.22 | 24.34 | 24.22 | 24.32 | 24.32 | 0.14% | 3,417 |
| Dec 24, 2024 | 24.15 | 24.30 | 24.15 | 24.29 | 24.29 | 0.46% | 847 |
| Dec 23, 2024 | 24.04 | 24.17 | 23.96 | 24.17 | 24.17 | 0.43% | 825 |
| Dec 20, 2024 | 23.64 | 24.15 | 23.64 | 24.07 | 24.07 | 1.48% | 18,531 |
| Dec 19, 2024 | 23.92 | 23.97 | 23.72 | 23.72 | 23.72 | -1.29% | 13,913 |
| Dec 18, 2024 | 24.69 | 24.77 | 24.03 | 24.03 | 24.03 | -2.80% | 5,783 |
| Dec 17, 2024 | 24.71 | 24.74 | 24.71 | 24.72 | 24.72 | -0.10% | 711 |
| Dec 16, 2024 | 24.91 | 24.92 | 24.75 | 24.75 | 24.75 | -0.30% | 6,889 |
| Dec 13, 2024 | 24.93 | 24.93 | 24.81 | 24.82 | 24.82 | -0.55% | 885 |