PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	28.21	28.23	28.21	28.23	28.23	0.10%	639
Dec 24, 2025	28.16	28.20	28.16	28.20	28.20	0.54%	446
Dec 23, 2025	28.03	28.08	28.03	28.05	28.05	0.31%	10,106
Dec 22, 2025	27.85	28.00	27.84	27.96	27.96	1.01%	7,115
Dec 19, 2025	27.68	27.68	27.68	27.68	27.68	0.19%	-
Dec 18, 2025	27.81	27.81	27.63	27.63	27.46	0.29%	3,259
Dec 17, 2025	27.55	27.56	27.54	27.55	27.38	-0.88%	2,189
Dec 16, 2025	27.83	27.83	27.79	27.79	27.62	-0.39%	194
Dec 15, 2025	27.94	27.94	27.90	27.90	27.73	-0.06%	804
Dec 12, 2025	27.95	27.95	27.89	27.92	27.75	-0.46%	1,529
Dec 11, 2025	27.91	28.05	27.91	28.05	27.88	0.61%	1,417
Dec 10, 2025	27.58	27.92	27.58	27.88	27.71	1.27%	3,325
Dec 9, 2025	27.70	27.70	27.53	27.53	27.36	-0.30%	2,333
Dec 8, 2025	27.73	27.73	27.61	27.61	27.44	-0.68%	13,759
Dec 5, 2025	27.90	27.90	27.80	27.80	27.63	-0.10%	1,996
Dec 4, 2025	27.78	27.84	27.78	27.83	27.66	-0.10%	1,328
Dec 3, 2025	27.70	27.89	27.70	27.86	27.69	0.62%	1,286
Dec 2, 2025	27.69	27.69	27.69	27.69	27.52	0.08%	189
Dec 1, 2025	27.78	27.82	27.67	27.67	27.50	-0.74%	3,677
Nov 28, 2025	27.89	27.93	27.87	27.87	27.70	0.33%	1,708
Nov 26, 2025	27.73	27.86	27.73	27.78	27.61	0.25%	4,024
Nov 25, 2025	27.45	27.73	27.45	27.71	27.54	1.61%	3,512
Nov 24, 2025	27.23	27.30	27.22	27.27	27.10	0.84%	12,165
Nov 21, 2025	26.78	27.21	26.69	27.04	26.88	1.70%	5,228
Nov 20, 2025	27.30	27.30	26.59	26.59	26.43	-1.42%	3,185
Nov 19, 2025	27.00	27.09	26.87	26.97	26.81	0.21%	23,184
Nov 18, 2025	27.00	27.05	26.76	26.92	26.75	-0.81%	2,474
Nov 17, 2025	27.35	27.35	27.13	27.14	26.97	-0.92%	1,639
Nov 14, 2025	27.30	27.52	27.30	27.39	27.22	-0.25%	7,286
Nov 13, 2025	27.78	27.78	27.46	27.46	27.29	-1.36%	17,238
Nov 12, 2025	27.87	27.88	27.83	27.84	27.67	0.32%	837
Nov 11, 2025	27.63	27.75	27.63	27.75	27.58	0.07%	1,569
Nov 10, 2025	27.63	27.73	27.63	27.73	27.56	1.26%	441
Nov 7, 2025	27.26	27.38	27.13	27.38	27.21	0.05%	2,745
Nov 6, 2025	27.41	27.41	27.37	27.37	27.20	0.09%	1,058
Nov 5, 2025	27.34	27.34	27.34	27.34	27.17	0.26%	21
Nov 4, 2025	27.28	27.31	27.25	27.27	27.10	-0.55%	1,031
Nov 3, 2025	27.30	27.47	27.24	27.42	27.25	0.01%	2,433
Oct 31, 2025	27.38	27.48	27.37	27.42	27.25	0.48%	473
Oct 30, 2025	27.52	27.52	27.29	27.29	27.12	-0.31%	2,572
Oct 29, 2025	27.56	27.57	27.34	27.38	27.21	-0.32%	776
Oct 28, 2025	27.58	27.58	27.46	27.46	27.30	-0.28%	670
Oct 27, 2025	27.48	27.55	27.48	27.54	27.37	0.62%	1,960
Oct 24, 2025	27.35	27.40	27.32	27.37	27.20	0.83%	3,763
Oct 23, 2025	27.10	27.17	27.06	27.15	26.98	0.40%	4,355
Oct 22, 2025	27.14	27.15	26.96	27.04	26.87	-0.52%	4,517
Oct 21, 2025	27.19	27.23	27.18	27.18	27.01	-0.04%	3,960
Oct 20, 2025	27.14	27.19	27.11	27.19	27.03	1.01%	2,411
Oct 17, 2025	26.83	26.97	26.83	26.92	26.76	0.26%	5,418
Oct 16, 2025	27.16	27.16	26.84	26.85	26.69	-0.72%	1,010