Parnassus Value Select ETF (PRVS)

NYSE: PRVS · Real-Time Price · USD

32.84

+0.06 (0.18%)

At close: Nov 13, 2026, 4:00 PM EST

32.88

+0.04 (0.12%)

After-hours: Nov 13, 2026, 7:30 PM EST

PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.84	32.88	32.74	32.84	32.84	0.18%	1,845
Nov 12, 2026	33.06	33.06	32.78	32.78	32.78	-0.61%	14,758
Nov 11, 2026	33.10	33.10	32.86	32.98	32.98	0.55%	2,332
Nov 10, 2026	32.81	32.86	32.71	32.80	32.80	-0.31%	26,194
Nov 9, 2026	32.79	33.04	32.79	32.90	32.90	2.01%	6,440
Nov 6, 2026	32.20	32.43	32.20	32.26	32.25	0.12%	13,866
Nov 5, 2026	32.98	32.98	32.22	32.22	32.22	-3.29%	39,505
Nov 4, 2026	33.25	33.38	33.10	33.31	33.31	2.42%	6,095
Nov 3, 2026	32.61	32.62	32.53	32.53	32.53	-0.24%	4,342
Nov 2, 2026	32.61	32.61	32.61	32.61	32.60	0.41%	117
Oct 30, 2026	32.66	32.66	32.47	32.47	32.47	-0.54%	1,021
Oct 29, 2026	32.63	32.71	32.60	32.65	32.65	-0.42%	8,159
Oct 28, 2026	32.87	32.87	32.71	32.78	32.78	0.23%	9,387
Oct 27, 2026	32.55	32.76	32.55	32.71	32.71	0.59%	8,647
Oct 26, 2026	32.54	32.55	32.52	32.52	32.52	0.25%	508
Oct 23, 2026	32.35	32.53	32.35	32.44	32.44	-0.87%	4,965
Oct 22, 2026	32.65	32.72	32.63	32.72	32.72	-0.43%	3,329
Oct 21, 2026	32.85	32.87	32.77	32.86	32.86	0.12%	1,324
Oct 20, 2026	32.95	32.95	32.82	32.82	32.82	0.68%	2,242
Oct 19, 2026	32.67	32.73	32.60	32.60	32.60	0.19%	1,909
Oct 16, 2026	32.83	32.83	32.52	32.54	32.54	-0.91%	3,123
Oct 15, 2026	32.57	32.88	32.57	32.84	32.84	1.06%	3,299
Oct 14, 2026	32.47	32.50	32.41	32.50	32.50	-0.44%	1,407
Oct 13, 2026	32.63	32.67	32.62	32.64	32.64	-0.27%	3,826
Oct 12, 2026	32.80	32.80	32.66	32.73	32.73	0.27%	5,037
Oct 9, 2026	32.65	32.70	32.63	32.64	32.64	0.29%	1,993
Oct 8, 2026	32.65	32.65	32.50	32.55	32.55	-0.42%	5,136
Oct 7, 2026	32.47	32.73	32.47	32.69	32.68	-0.28%	8,960
Oct 6, 2026	32.86	32.89	32.78	32.78	32.78	0.30%	8,252
Oct 5, 2026	32.51	32.75	32.51	32.68	32.68	0.59%	1,999
Oct 2, 2026	32.42	32.50	32.42	32.49	32.49	0.55%	2,077
Oct 1, 2026	32.08	32.34	32.08	32.31	32.31	-0.05%	6,743
Sep 30, 2026	32.57	32.57	32.33	32.33	32.33	-0.36%	486
Sep 29, 2026	32.41	32.47	32.30	32.44	32.44	0.08%	6,074
Sep 28, 2026	32.43	32.52	32.33	32.41	32.41	-0.87%	6,210
Sep 25, 2026	32.70	32.72	32.65	32.70	32.70	0.44%	2,216
Sep 24, 2026	32.37	32.57	32.37	32.56	32.56	0.06%	3,868
Sep 23, 2026	32.86	32.86	32.53	32.53	32.53	-0.98%	7,268
Sep 22, 2026	32.78	32.86	32.74	32.86	32.86	-0.26%	4,953
Sep 21, 2026	32.74	32.99	32.74	32.94	32.94	0.93%	7,355
Sep 18, 2026	32.49	32.64	32.49	32.64	32.64	0.33%	8,652
Sep 17, 2026	32.47	32.57	32.46	32.53	32.53	0.88%	1,658
Sep 16, 2026	32.56	32.56	32.14	32.25	32.25	-0.79%	6,395
Sep 15, 2026	32.54	32.55	32.51	32.51	32.50	-0.77%	2,378
Sep 14, 2026	32.74	32.80	32.68	32.76	32.76	-0.50%	5,307
Sep 11, 2026	32.93	32.93	32.81	32.92	32.92	0.67%	11,498
Sep 10, 2026	32.74	32.76	32.62	32.70	32.70	-0.49%	9,810
Sep 9, 2026	32.93	32.94	32.80	32.86	32.86	-0.82%	4,024
Sep 8, 2026	33.27	33.27	33.13	33.13	33.13	-0.58%	3,002
Sep 4, 2026	33.30	33.35	33.28	33.32	33.32	-0.14%	2,955