PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.71	32.91	32.71	32.87	32.87	0.42%	1,679
Jun 29, 2026	32.55	32.74	32.54	32.74	32.74	0.84%	2,058
Jun 26, 2026	32.39	32.65	32.39	32.47	32.47	-0.21%	1,893
Jun 25, 2026	32.53	32.60	32.47	32.53	32.53	2.37%	6,457
Jun 24, 2026	31.91	31.95	31.71	31.78	31.78	0.08%	10,891
Jun 23, 2026	31.73	31.85	31.64	31.75	31.75	-1.37%	3,263
Jun 22, 2026	32.25	32.25	31.79	32.20	32.20	0.40%	25,990
Jun 18, 2026	31.96	32.15	31.96	32.07	32.07	1.15%	4,374
Jun 17, 2026	32.23	32.35	31.70	31.70	31.70	-0.68%	10,091
Jun 16, 2026	32.08	32.13	31.92	31.92	31.92	-0.02%	2,562
Jun 15, 2026	32.02	32.08	31.93	31.93	31.93	1.39%	1,584
Jun 12, 2026	31.27	31.55	31.27	31.49	31.49	0.42%	1,089
Jun 11, 2026	31.02	31.45	30.91	31.36	31.36	1.65%	4,809
Jun 10, 2026	31.36	31.36	30.85	30.85	30.85	-1.27%	4,126
Jun 9, 2026	31.45	31.45	30.77	31.25	31.25	0.71%	4,015
Jun 8, 2026	31.07	31.10	31.03	31.03	31.03	0.54%	1,038
Jun 5, 2026	31.33	31.33	30.84	30.86	30.86	-1.52%	2,946
Jun 4, 2026	31.36	31.47	31.33	31.34	31.34	0.50%	2,817
Jun 3, 2026	31.18	31.22	31.18	31.18	31.18	-0.45%	3,828
Jun 2, 2026	31.10	31.32	31.10	31.32	31.32	0.44%	3,871
Jun 1, 2026	31.11	31.18	31.11	31.18	31.18	0.39%	681
May 29, 2026	31.08	31.08	31.06	31.06	31.06	0.13%	633
May 28, 2026	30.97	31.08	30.88	31.02	31.02	0.03%	1,267
May 27, 2026	31.01	31.05	31.01	31.01	31.01	0.18%	577
May 26, 2026	30.83	30.96	30.83	30.96	30.96	1.56%	2,589
May 22, 2026	30.57	30.61	30.48	30.48	30.48	-	966
May 21, 2026	30.34	30.53	30.30	30.48	30.48	0.28%	2,994
May 20, 2026	30.30	30.43	30.27	30.40	30.40	1.08%	4,659
May 19, 2026	30.08	30.25	30.07	30.07	30.07	-0.49%	4,574
May 18, 2026	30.36	30.36	30.10	30.22	30.22	-0.01%	1,660
May 15, 2026	30.35	30.35	30.22	30.22	30.22	-1.30%	6,919
May 14, 2026	30.71	30.76	30.62	30.62	30.62	-0.17%	3,314
May 13, 2026	30.55	30.72	30.54	30.67	30.67	0.30%	2,963
May 12, 2026	30.45	30.58	30.32	30.58	30.58	-0.07%	2,949
May 11, 2026	30.61	30.66	30.58	30.60	30.60	0.31%	3,608
May 8, 2026	30.50	30.54	30.48	30.51	30.51	0.40%	3,270
May 7, 2026	30.66	30.66	30.39	30.39	30.39	-1.12%	4,829
May 6, 2026	30.58	30.75	30.58	30.73	30.73	1.31%	7,063
May 5, 2026	30.31	30.36	30.29	30.33	30.33	0.98%	18,615
May 4, 2026	30.22	30.25	29.94	30.04	30.04	-0.07%	9,138
May 1, 2026	30.16	30.28	30.06	30.06	30.06	-0.14%	11,203
Apr 30, 2026	29.88	30.13	29.88	30.10	30.10	1.39%	2,919
Apr 29, 2026	29.78	29.78	29.62	29.69	29.69	-0.53%	1,307
Apr 28, 2026	30.00	30.00	29.82	29.85	29.85	-0.72%	3,891
Apr 27, 2026	30.12	30.14	30.04	30.07	30.07	0.22%	3,177
Apr 24, 2026	29.90	30.02	29.90	30.00	30.00	0.59%	5,645
Apr 23, 2026	29.92	29.98	29.59	29.82	29.82	-0.35%	9,044
Apr 22, 2026	29.82	29.94	29.82	29.93	29.93	1.00%	5,884
Apr 21, 2026	29.92	30.03	29.63	29.63	29.63	-0.63%	13,085
Apr 20, 2026	29.87	29.87	29.81	29.82	29.82	-0.34%	4,814