Parnassus Value Select ETF (PRVS)

NYSE: PRVS · Real-Time Price · USD

33.53

-0.11 (-0.34%)

At close: Aug 14, 2026, 4:00 PM EDT

33.56

+0.03 (0.10%)

After-hours: Aug 14, 2026, 7:34 PM EDT

PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.65	33.65	33.52	33.53	33.53	-0.33%	27,686
Aug 13, 2026	33.71	33.71	33.58	33.64	33.64	0.49%	5,212
Aug 12, 2026	33.48	33.57	33.47	33.48	33.47	0.04%	488
Aug 11, 2026	33.50	33.53	33.41	33.46	33.46	0.06%	7,926
Aug 10, 2026	33.51	33.58	33.44	33.44	33.44	-0.26%	3,255
Aug 7, 2026	33.47	33.53	33.39	33.53	33.53	0.56%	7,103
Aug 6, 2026	33.42	33.45	33.33	33.34	33.34	-0.35%	3,265
Aug 5, 2026	33.62	33.62	33.46	33.46	33.46	-0.08%	11,902
Aug 4, 2026	33.40	33.56	33.23	33.48	33.48	0.51%	5,977
Aug 3, 2026	33.20	33.31	33.16	33.31	33.31	1.08%	5,486
Jul 31, 2026	32.84	32.97	32.72	32.96	32.96	1.21%	1,929
Jul 30, 2026	32.34	32.60	32.28	32.56	32.56	2.22%	8,768
Jul 29, 2026	32.33	32.33	31.85	31.85	31.85	-2.05%	11,990
Jul 28, 2026	32.27	32.52	32.27	32.52	32.52	0.73%	16,563
Jul 27, 2026	32.35	32.35	32.17	32.29	32.29	0.34%	7,175
Jul 24, 2026	32.24	32.24	32.14	32.18	32.18	0.29%	3,523
Jul 23, 2026	32.19	32.19	32.08	32.08	32.08	-0.56%	2,356
Jul 22, 2026	32.30	32.32	32.26	32.26	32.26	-0.40%	1,430
Jul 21, 2026	32.30	32.45	32.30	32.39	32.39	0.75%	2,939
Jul 20, 2026	32.36	32.36	32.14	32.15	32.15	-0.15%	2,077
Jul 17, 2026	32.50	32.50	32.16	32.20	32.20	-1.26%	3,723
Jul 16, 2026	32.78	32.78	32.50	32.61	32.61	0.14%	1,568
Jul 15, 2026	32.65	32.66	32.55	32.57	32.56	0.20%	961
Jul 14, 2026	32.48	32.55	32.42	32.50	32.50	0.24%	4,250
Jul 13, 2026	32.53	32.53	32.42	32.42	32.42	-0.59%	5,218
Jul 10, 2026	32.61	32.61	32.60	32.61	32.61	0.04%	5,627
Jul 9, 2026	32.56	32.68	32.55	32.60	32.60	0.32%	2,532
Jul 8, 2026	32.53	32.57	32.45	32.50	32.50	-0.85%	2,212
Jul 7, 2026	32.97	32.97	32.70	32.78	32.77	-0.72%	1,299
Jul 6, 2026	32.84	33.01	32.83	33.01	33.01	0.47%	3,546
Jul 2, 2026	33.04	33.04	32.64	32.86	32.86	0.30%	3,452
Jul 1, 2026	32.62	32.91	32.62	32.76	32.76	-0.35%	11,358
Jun 30, 2026	32.71	32.91	32.71	32.87	32.87	0.42%	1,679
Jun 29, 2026	32.55	32.74	32.54	32.74	32.74	0.84%	2,058
Jun 26, 2026	32.39	32.65	32.39	32.47	32.47	-0.21%	1,893
Jun 25, 2026	32.53	32.60	32.47	32.53	32.53	2.37%	6,457
Jun 24, 2026	31.91	31.95	31.71	31.78	31.78	0.08%	10,891
Jun 23, 2026	31.73	31.85	31.64	31.75	31.75	-1.37%	3,263
Jun 22, 2026	32.25	32.25	31.79	32.20	32.20	0.40%	25,990
Jun 18, 2026	31.96	32.15	31.96	32.07	32.07	1.15%	4,374
Jun 17, 2026	32.23	32.35	31.70	31.70	31.70	-0.68%	10,091
Jun 16, 2026	32.08	32.13	31.92	31.92	31.92	-0.02%	2,562
Jun 15, 2026	32.02	32.08	31.93	31.93	31.93	1.39%	1,584
Jun 12, 2026	31.27	31.55	31.27	31.49	31.49	0.42%	1,089
Jun 11, 2026	31.02	31.45	30.91	31.36	31.36	1.65%	4,809
Jun 10, 2026	31.36	31.36	30.85	30.85	30.85	-1.27%	4,126
Jun 9, 2026	31.45	31.45	30.77	31.25	31.25	0.71%	4,015
Jun 8, 2026	31.07	31.10	31.03	31.03	31.03	0.54%	1,038
Jun 5, 2026	31.33	31.33	30.84	30.86	30.86	-1.52%	2,946
Jun 4, 2026	31.36	31.47	31.33	31.34	31.34	0.50%	2,817