PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.78	32.86	32.74	32.86	32.86	-0.26%	4,953
Sep 21, 2026	32.74	32.99	32.74	32.94	32.94	0.93%	7,355
Sep 18, 2026	32.49	32.64	32.49	32.64	32.64	0.33%	8,652
Sep 17, 2026	32.47	32.57	32.46	32.53	32.53	0.88%	1,658
Sep 16, 2026	32.56	32.56	32.14	32.25	32.25	-0.79%	6,395
Sep 15, 2026	32.54	32.55	32.51	32.51	32.50	-0.77%	2,378
Sep 14, 2026	32.74	32.80	32.68	32.76	32.76	-0.50%	5,307
Sep 11, 2026	32.93	32.93	32.81	32.92	32.92	0.67%	11,498
Sep 10, 2026	32.74	32.76	32.62	32.70	32.70	-0.49%	9,810
Sep 9, 2026	32.93	32.94	32.80	32.86	32.86	-0.82%	4,024
Sep 8, 2026	33.27	33.27	33.13	33.13	33.13	-0.58%	3,002
Sep 4, 2026	33.30	33.35	33.28	33.32	33.32	-0.14%	2,955
Sep 3, 2026	33.25	33.39	33.14	33.37	33.37	0.91%	3,467
Sep 2, 2026	33.17	33.17	33.05	33.07	33.07	0.24%	2,171
Sep 1, 2026	33.14	33.14	32.95	32.99	32.99	-1.05%	2,301
Aug 31, 2026	33.65	33.65	33.30	33.34	33.34	-0.66%	18,187
Aug 28, 2026	33.35	33.64	33.25	33.56	33.56	0.57%	23,175
Aug 27, 2026	33.55	33.55	33.31	33.37	33.37	-0.68%	10,050
Aug 26, 2026	33.59	33.64	33.56	33.60	33.60	-0.12%	3,781
Aug 25, 2026	33.54	33.65	33.54	33.64	33.64	0.08%	7,032
Aug 24, 2026	33.63	33.63	33.52	33.61	33.61	0.19%	16,909
Aug 21, 2026	33.48	33.55	33.48	33.55	33.55	0.48%	2,450
Aug 20, 2026	33.45	33.45	33.39	33.39	33.39	-0.12%	1,628
Aug 19, 2026	33.43	33.51	33.42	33.43	33.43	0.53%	10,330
Aug 18, 2026	33.45	33.45	33.26	33.26	33.26	-0.46%	3,974
Aug 17, 2026	33.56	33.57	33.41	33.41	33.41	-0.35%	2,581
Aug 14, 2026	33.65	33.65	33.52	33.53	33.53	-0.33%	27,687
Aug 13, 2026	33.71	33.71	33.58	33.64	33.64	0.49%	5,212
Aug 12, 2026	33.48	33.57	33.47	33.48	33.47	0.04%	488
Aug 11, 2026	33.50	33.53	33.41	33.46	33.46	0.06%	7,926
Aug 10, 2026	33.51	33.58	33.44	33.44	33.44	-0.26%	3,256
Aug 7, 2026	33.47	33.53	33.39	33.53	33.53	0.56%	7,103
Aug 6, 2026	33.42	33.45	33.33	33.34	33.34	-0.35%	3,265
Aug 5, 2026	33.62	33.62	33.46	33.46	33.46	-0.08%	11,903
Aug 4, 2026	33.40	33.56	33.23	33.48	33.48	0.51%	5,978
Aug 3, 2026	33.20	33.31	33.16	33.31	33.31	1.08%	5,487
Jul 31, 2026	32.84	32.97	32.72	32.96	32.96	1.21%	1,929
Jul 30, 2026	32.34	32.60	32.28	32.56	32.56	2.22%	8,768
Jul 29, 2026	32.33	32.33	31.85	31.85	31.85	-2.05%	11,990
Jul 28, 2026	32.27	32.52	32.27	32.52	32.52	0.73%	16,563
Jul 27, 2026	32.35	32.35	32.17	32.29	32.29	0.34%	7,364
Jul 24, 2026	32.24	32.24	32.14	32.18	32.18	0.29%	3,523
Jul 23, 2026	32.19	32.19	32.08	32.08	32.08	-0.56%	2,356
Jul 22, 2026	32.30	32.32	32.26	32.26	32.26	-0.40%	1,431
Jul 21, 2026	32.30	32.45	32.30	32.39	32.39	0.75%	2,939
Jul 20, 2026	32.36	32.36	32.14	32.15	32.15	-0.15%	2,077
Jul 17, 2026	32.50	32.50	32.16	32.20	32.20	-1.26%	3,723
Jul 16, 2026	32.78	32.78	32.50	32.61	32.61	0.14%	1,568
Jul 15, 2026	32.65	32.66	32.55	32.57	32.56	0.20%	961
Jul 14, 2026	32.48	32.55	32.42	32.50	32.50	0.24%	4,250