PRVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.79	32.79	32.79	32.84	32.84	1.06%	3,299
Oct 14, 2026	32.47	32.50	32.41	32.50	32.50	-0.44%	1,407
Oct 13, 2026	32.63	32.67	32.62	32.64	32.64	-0.27%	3,826
Oct 12, 2026	32.80	32.80	32.66	32.73	32.73	0.27%	5,037
Oct 9, 2026	32.65	32.70	32.63	32.64	32.64	0.29%	1,993
Oct 8, 2026	32.65	32.65	32.50	32.55	32.55	-0.42%	5,136
Oct 7, 2026	32.47	32.73	32.47	32.69	32.68	-0.28%	8,960
Oct 6, 2026	32.86	32.89	32.78	32.78	32.78	0.30%	8,252
Oct 5, 2026	32.51	32.75	32.51	32.68	32.68	0.59%	1,999
Oct 2, 2026	32.42	32.50	32.42	32.49	32.49	0.55%	2,077
Oct 1, 2026	32.08	32.34	32.08	32.31	32.31	-0.05%	6,743
Sep 30, 2026	32.57	32.57	32.33	32.33	32.33	-0.36%	486
Sep 29, 2026	32.41	32.47	32.30	32.44	32.44	0.08%	6,074
Sep 28, 2026	32.43	32.52	32.33	32.41	32.41	-0.87%	6,210
Sep 25, 2026	32.70	32.72	32.65	32.70	32.70	0.44%	2,216
Sep 24, 2026	32.37	32.57	32.37	32.56	32.56	0.06%	3,868
Sep 23, 2026	32.86	32.86	32.53	32.53	32.53	-0.98%	7,268
Sep 22, 2026	32.78	32.86	32.74	32.86	32.86	-0.26%	4,953
Sep 21, 2026	32.74	32.99	32.74	32.94	32.94	0.93%	7,355
Sep 18, 2026	32.49	32.64	32.49	32.64	32.64	0.33%	8,652
Sep 17, 2026	32.47	32.57	32.46	32.53	32.53	0.88%	1,658
Sep 16, 2026	32.56	32.56	32.14	32.25	32.25	-0.79%	6,395
Sep 15, 2026	32.54	32.55	32.51	32.51	32.50	-0.77%	2,378
Sep 14, 2026	32.74	32.80	32.68	32.76	32.76	-0.50%	5,307
Sep 11, 2026	32.93	32.93	32.81	32.92	32.92	0.67%	11,498
Sep 10, 2026	32.74	32.76	32.62	32.70	32.70	-0.49%	9,810
Sep 9, 2026	32.93	32.94	32.80	32.86	32.86	-0.82%	4,024
Sep 8, 2026	33.27	33.27	33.13	33.13	33.13	-0.58%	3,002
Sep 4, 2026	33.30	33.35	33.28	33.32	33.32	-0.14%	2,955
Sep 3, 2026	33.25	33.39	33.14	33.37	33.37	0.91%	3,467
Sep 2, 2026	33.17	33.17	33.05	33.07	33.07	0.24%	2,171
Sep 1, 2026	33.14	33.14	32.95	32.99	32.99	-1.05%	2,301
Aug 31, 2026	33.65	33.65	33.30	33.34	33.34	-0.66%	18,187
Aug 28, 2026	33.35	33.64	33.25	33.56	33.56	0.57%	23,175
Aug 27, 2026	33.55	33.55	33.31	33.37	33.37	-0.68%	10,050
Aug 26, 2026	33.59	33.64	33.56	33.60	33.60	-0.12%	3,781
Aug 25, 2026	33.54	33.65	33.54	33.64	33.64	0.08%	7,032
Aug 24, 2026	33.63	33.63	33.52	33.61	33.61	0.19%	16,909
Aug 21, 2026	33.48	33.55	33.48	33.55	33.55	0.48%	2,450
Aug 20, 2026	33.45	33.45	33.39	33.39	33.39	-0.12%	1,628
Aug 19, 2026	33.43	33.51	33.42	33.43	33.43	0.53%	10,330
Aug 18, 2026	33.45	33.45	33.26	33.26	33.26	-0.46%	3,974
Aug 17, 2026	33.56	33.57	33.41	33.41	33.41	-0.35%	2,581
Aug 14, 2026	33.65	33.65	33.52	33.53	33.53	-0.33%	27,687
Aug 13, 2026	33.71	33.71	33.58	33.64	33.64	0.49%	5,212
Aug 12, 2026	33.48	33.57	33.47	33.48	33.47	0.04%	488
Aug 11, 2026	33.50	33.53	33.41	33.46	33.46	0.06%	7,926
Aug 10, 2026	33.51	33.58	33.44	33.44	33.44	-0.26%	3,256
Aug 7, 2026	33.47	33.53	33.39	33.53	33.53	0.56%	7,103
Aug 6, 2026	33.42	33.45	33.33	33.34	33.34	-0.35%	3,265