PRVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	23.57	23.57	23.39	23.39	23.39	-0.34%	440
Aug 27, 2026	23.47	23.47	23.47	23.47	23.47	0.61%	56
Aug 26, 2026	23.32	23.32	23.32	23.32	23.32	-0.40%	31
Aug 25, 2026	23.42	23.42	23.42	23.42	23.42	0.56%	166
Aug 24, 2026	23.29	23.29	23.29	23.29	23.29	0.18%	17
Aug 21, 2026	23.25	23.25	23.25	23.25	23.25	0.76%	14
Aug 20, 2026	23.11	23.11	23.06	23.07	23.07	-1.42%	455
Aug 19, 2026	23.46	23.46	23.40	23.40	23.40	1.91%	570
Aug 18, 2026	22.97	22.97	22.97	22.97	22.96	-0.80%	11
Aug 17, 2026	23.15	23.15	23.15	23.15	23.15	-2.43%	81
Aug 14, 2026	23.73	23.73	23.73	23.73	23.73	-1.44%	155
Aug 13, 2026	24.07	24.07	24.07	24.07	24.07	2.63%	68
Aug 12, 2026	23.46	23.46	23.46	23.46	23.46	-0.50%	93
Aug 11, 2026	23.02	23.58	23.02	23.58	23.57	2.90%	1,293
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	-0.01%	14
Aug 7, 2026	22.91	22.91	22.91	22.91	22.91	0.37%	17
Aug 6, 2026	22.92	22.92	22.83	22.83	22.83	-0.88%	2,024
Aug 5, 2026	23.23	23.29	23.03	23.03	23.03	-0.35%	818
Aug 4, 2026	23.14	23.14	23.11	23.11	23.11	3.08%	3,116
Aug 3, 2026	22.42	22.42	22.42	22.42	22.42	4.35%	172
Jul 31, 2026	21.49	21.49	21.49	21.49	21.49	0.61%	11
Jul 30, 2026	21.36	21.36	21.36	21.36	21.36	0.02%	10
Jul 29, 2026	21.29	21.35	21.29	21.35	21.35	-0.91%	811
Jul 28, 2026	21.55	21.55	21.55	21.55	21.55	0.70%	32
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	2.27%	16
Jul 24, 2026	20.92	20.92	20.92	20.92	20.92	2.53%	22
Jul 23, 2026	20.48	20.53	20.40	20.40	20.40	-0.56%	1,134
Jul 22, 2026	20.75	20.75	20.52	20.52	20.52	-1.42%	1,613
Jul 21, 2026	20.82	20.82	20.82	20.82	20.82	-0.34%	43
Jul 20, 2026	20.89	20.89	20.89	20.89	20.89	-1.61%	68
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	0.12%	29
Jul 16, 2026	21.05	21.20	21.05	21.20	21.20	-0.31%	236
Jul 15, 2026	21.27	21.27	21.27	21.27	21.27	3.02%	123
Jul 14, 2026	20.59	20.64	20.57	20.64	20.64	1.32%	517
Jul 13, 2026	20.45	20.45	20.38	20.38	20.38	-0.64%	244
Jul 10, 2026	20.51	20.51	20.51	20.51	20.51	0.75%	92
Jul 9, 2026	20.35	20.35	20.35	20.35	20.35	2.08%	1,614
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	-2.95%	23
Jul 7, 2026	20.55	20.55	20.55	20.55	20.55	2.53%	53
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	-	6
Jul 2, 2026	20.04	20.04	20.04	20.04	20.04	1.47%	17
Jul 1, 2026	19.95	19.96	19.75	19.75	19.75	0.99%	517
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	1.94%	124
Jun 29, 2026	19.19	19.19	19.19	19.19	19.18	0.18%	47
Jun 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.39%	86
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	0.34%	105
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-3.17%	176
Jun 23, 2026	19.79	19.79	19.79	19.79	19.79	-2.64%	145
Jun 22, 2026	20.32	20.32	20.32	20.32	20.32	-1.15%	17
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	-1.00%	5