PRVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	22.91	22.91	22.91	22.91	22.91	0.37%	17
Aug 6, 2026	22.92	22.92	22.83	22.83	22.83	-0.88%	2,024
Aug 5, 2026	23.23	23.29	23.03	23.03	23.03	-0.35%	818
Aug 4, 2026	23.14	23.14	23.11	23.11	23.11	3.08%	3,116
Aug 3, 2026	22.42	22.42	22.42	22.42	22.42	4.35%	172
Jul 31, 2026	21.49	21.49	21.49	21.49	21.49	0.61%	11
Jul 30, 2026	21.36	21.36	21.36	21.36	21.36	0.02%	10
Jul 29, 2026	21.29	21.35	21.29	21.35	21.35	-0.91%	811
Jul 28, 2026	21.55	21.55	21.55	21.55	21.55	0.70%	32
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	2.27%	16
Jul 24, 2026	20.92	20.92	20.92	20.92	20.92	2.53%	22
Jul 23, 2026	20.48	20.53	20.40	20.40	20.40	-0.56%	1,134
Jul 22, 2026	20.75	20.75	20.52	20.52	20.52	-1.42%	1,613
Jul 21, 2026	20.82	20.82	20.82	20.82	20.82	-0.34%	43
Jul 20, 2026	20.89	20.89	20.89	20.89	20.89	-1.61%	68
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	0.12%	29
Jul 16, 2026	21.05	21.20	21.05	21.20	21.20	-0.31%	236
Jul 15, 2026	21.27	21.27	21.27	21.27	21.27	3.02%	123
Jul 14, 2026	20.59	20.64	20.57	20.64	20.64	1.32%	517
Jul 13, 2026	20.45	20.45	20.38	20.38	20.38	-0.64%	244
Jul 10, 2026	20.51	20.51	20.51	20.51	20.51	0.75%	92
Jul 9, 2026	20.35	20.35	20.35	20.35	20.35	2.08%	1,614
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	-2.95%	23
Jul 7, 2026	20.55	20.55	20.55	20.55	20.55	2.53%	53
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	-	6
Jul 2, 2026	20.04	20.04	20.04	20.04	20.04	1.47%	17
Jul 1, 2026	19.95	19.96	19.75	19.75	19.75	0.99%	517
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	1.94%	124
Jun 29, 2026	19.19	19.19	19.19	19.19	19.18	0.18%	47
Jun 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.39%	86
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	0.34%	105
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-3.17%	176
Jun 23, 2026	19.79	19.79	19.79	19.79	19.79	-2.64%	145
Jun 22, 2026	20.32	20.32	20.32	20.32	20.32	-1.15%	17
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	-1.00%	5
Jun 17, 2026	20.77	20.77	20.77	20.77	20.77	-2.51%	9
Jun 16, 2026	21.30	21.30	21.30	21.30	21.30	1.02%	24
Jun 15, 2026	20.70	21.23	20.70	21.09	21.09	1.63%	3,579
Jun 12, 2026	20.85	20.85	20.75	20.75	20.75	1.28%	173
Jun 11, 2026	20.49	20.49	20.49	20.49	20.49	1.26%	38
Jun 10, 2026	20.23	20.23	20.23	20.23	20.23	-1.56%	50
Jun 9, 2026	20.55	20.55	20.55	20.55	20.55	2.25%	35
Jun 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.53%	40
Jun 5, 2026	20.21	20.21	20.21	20.21	20.21	-2.07%	13
Jun 4, 2026	20.64	20.64	20.64	20.64	20.64	4.05%	35
Jun 3, 2026	19.86	19.86	19.70	19.83	19.83	-5.40%	772
Jun 2, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%	65
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.27%	21
May 29, 2026	21.15	21.15	21.15	21.15	21.15	0.56%	134
May 28, 2026	21.03	21.03	21.03	21.03	21.03	-1.12%	33