Praxis Impact Large Cap Growth ETF (PRXG)
NYSEARCA: PRXG · Real-Time Price · USD
27.45
+0.38 (1.39%)
Apr 24, 2025, 10:14 AM EDT - Market open
PRXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.45 | 27.52 | 27.07 | 27.07 | 27.07 | 2.57% | 819 |
| Apr 22, 2025 | 26.49 | 26.50 | 26.18 | 26.40 | 26.40 | 2.74% | 2,583 |
| Apr 21, 2025 | 25.71 | 25.71 | 25.46 | 25.69 | 25.69 | -2.72% | 1,371 |
| Apr 17, 2025 | 26.57 | 26.58 | 26.41 | 26.41 | 26.41 | 0.09% | 2,760 |
| Apr 16, 2025 | 26.71 | 26.83 | 26.08 | 26.39 | 26.39 | -3.04% | 66,284 |
| Apr 15, 2025 | 27.40 | 27.40 | 27.21 | 27.21 | 27.21 | 0.01% | 1,366 |
| Apr 14, 2025 | 27.44 | 27.53 | 27.11 | 27.21 | 27.21 | 0.45% | 4,316 |
| Apr 11, 2025 | 26.78 | 27.12 | 26.59 | 27.09 | 27.09 | 2.11% | 9,600 |
| Apr 10, 2025 | 26.90 | 26.90 | 26.12 | 26.53 | 26.53 | -4.01% | 89,331 |
| Apr 9, 2025 | 24.73 | 27.64 | 24.73 | 27.64 | 27.64 | 11.96% | 54,137 |