PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.58	32.64	32.35	32.59	32.59	0.54%	11,860
Jun 26, 2025	32.16	32.41	32.16	32.41	32.39	0.93%	5,285
Jun 25, 2025	32.26	32.26	32.09	32.11	32.09	0.25%	4,089
Jun 24, 2025	31.92	32.08	31.89	32.03	32.01	1.39%	7,434
Jun 23, 2025	31.25	31.68	31.16	31.59	31.57	1.09%	15,288
Jun 20, 2025	31.38	31.38	31.14	31.25	31.23	-0.47%	9,121
Jun 18, 2025	32.40	32.40	31.40	31.40	31.38	-0.13%	16,128
Jun 17, 2025	31.59	31.64	31.44	31.44	31.42	-0.73%	1,378
Jun 16, 2025	31.74	31.77	31.65	31.67	31.65	1.34%	10,374
Jun 13, 2025	31.42	31.55	31.25	31.25	31.24	-1.36%	1,868
Jun 12, 2025	31.63	31.76	31.63	31.68	31.67	0.17%	4,607
Jun 11, 2025	31.87	31.87	31.61	31.63	31.61	-0.47%	3,405
Jun 10, 2025	31.68	31.82	31.54	31.78	31.76	0.59%	10,002
Jun 9, 2025	31.58	31.67	31.57	31.59	31.58	-0.02%	6,271
Jun 6, 2025	31.68	31.69	31.60	31.60	31.58	1.07%	11,041
Jun 5, 2025	31.62	31.73	31.18	31.27	31.25	-0.70%	3,445
Jun 4, 2025	31.46	31.54	31.43	31.49	31.47	0.38%	7,245
Jun 3, 2025	31.44	31.44	31.33	31.37	31.35	0.83%	3,842
Jun 2, 2025	30.87	31.11	30.87	31.11	31.09	0.48%	2,019
May 30, 2025	30.93	30.96	30.82	30.96	30.94	0.05%	5,531
May 29, 2025	30.98	30.99	30.93	30.94	30.93	0.24%	7,902
May 28, 2025	30.99	31.04	30.87	30.87	30.85	-0.33%	5,096
May 27, 2025	30.89	30.97	30.89	30.97	30.95	2.12%	1,694
May 23, 2025	30.33	30.36	30.25	30.33	30.31	-1.33%	8,981
May 22, 2025	30.62	30.80	30.59	30.74	30.72	0.70%	38,958
May 21, 2025	30.85	31.02	30.44	30.52	30.51	-1.38%	2,609
May 20, 2025	30.96	30.96	30.95	30.95	30.93	-0.50%	958
May 19, 2025	31.00	31.11	31.00	31.11	31.09	0.07%	1,523
May 16, 2025	30.96	31.10	30.96	31.08	31.07	0.61%	2,216
May 15, 2025	30.97	30.99	30.90	30.90	30.88	-0.17%	1,795
May 14, 2025	30.83	30.95	30.83	30.95	30.93	0.62%	1,685
May 13, 2025	30.65	30.83	30.65	30.76	30.74	1.79%	1,016
May 12, 2025	30.17	30.22	29.90	30.22	30.20	4.04%	3,608
May 9, 2025	29.20	29.20	29.04	29.04	29.03	-0.04%	7,352
May 8, 2025	29.30	29.30	29.06	29.06	29.04	0.73%	374
May 7, 2025	28.86	28.86	28.63	28.84	28.83	0.13%	4,396
May 6, 2025	28.74	28.89	28.69	28.81	28.79	-0.59%	1,909
May 5, 2025	29.03	29.03	28.98	28.98	28.96	-0.59%	470
May 2, 2025	29.12	29.26	29.12	29.15	29.14	1.30%	461,143
May 1, 2025	29.10	29.10	28.78	28.78	28.76	1.30%	322,537
Apr 30, 2025	27.73	28.41	27.73	28.41	28.39	0.15%	4,511
Apr 29, 2025	28.26	28.41	28.15	28.36	28.35	0.60%	13,548
Apr 28, 2025	28.16	28.20	27.82	28.20	28.18	-0.01%	8,823
Apr 25, 2025	27.99	28.23	27.82	28.20	28.19	1.42%	9,150
Apr 24, 2025	27.39	27.81	27.39	27.81	27.79	2.70%	3,770
Apr 23, 2025	27.45	27.52	27.07	27.07	27.06	2.57%	819
Apr 22, 2025	26.49	26.50	26.18	26.40	26.38	2.74%	2,583
Apr 21, 2025	25.71	25.71	25.46	25.69	25.68	-2.72%	1,371
Apr 17, 2025	26.57	26.58	26.41	26.41	26.40	0.09%	2,760
Apr 16, 2025	26.71	26.83	26.08	26.39	26.37	-3.04%	66,284