Praxis Impact Large Cap Growth ETF (PRXG)
NYSEARCA: PRXG · Real-Time Price · USD
31.27
-0.22 (-0.70%)
At close: Jun 5, 2025, 4:00 PM
31.27
0.00 (0.00%)
After-hours: Jun 5, 2025, 8:00 PM EDT

PRXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202531.6231.7331.1831.2731.27-0.70%3,445
Jun 4, 202531.4631.5431.4331.4931.490.38%7,245
Jun 3, 202531.4431.4431.3331.3731.370.83%3,842
Jun 2, 202530.8731.1130.8731.1131.110.48%2,019
May 30, 202530.9330.9630.8230.9630.960.05%5,531
May 29, 202530.9830.9930.9330.9430.940.24%7,902
May 28, 202530.9931.0430.8730.8730.87-0.33%5,096
May 27, 202530.8930.9730.8930.9730.972.12%1,694
May 23, 202530.3330.3630.2530.3330.33-1.33%8,981
May 22, 202530.6230.8030.5930.7430.740.70%38,958
May 21, 202530.8531.0230.4430.5230.52-1.38%2,609
May 20, 202530.9630.9630.9530.9530.95-0.50%958
May 19, 202531.0031.1131.0031.1131.110.07%1,523
May 16, 202530.9631.1030.9631.0831.080.61%2,216
May 15, 202530.9730.9930.9030.9030.90-0.17%1,795
May 14, 202530.8330.9530.8330.9530.950.62%1,685
May 13, 202530.6530.8330.6530.7630.761.79%1,016
May 12, 202530.1730.2229.9030.2230.224.04%3,608
May 9, 202529.2029.2029.0429.0429.04-0.04%7,352
May 8, 202529.3029.3029.0629.0629.060.73%374
May 7, 202528.8628.8628.6328.8428.840.13%4,396
May 6, 202528.7428.8928.6928.8128.81-0.59%1,909
May 5, 202529.0329.0328.9828.9828.98-0.59%470
May 2, 202529.1229.2629.1229.1529.151.30%461,143
May 1, 202529.1029.1028.7828.7828.781.30%322,537
Apr 30, 202527.7328.4127.7328.4128.410.15%4,511
Apr 29, 202528.2628.4128.1528.3628.360.60%13,548
Apr 28, 202528.1628.2027.8228.2028.20-0.01%8,823
Apr 25, 202527.9928.2327.8228.2028.201.42%9,150
Apr 24, 202527.3927.8127.3927.8127.812.70%3,770
Apr 23, 202527.4527.5227.0727.0727.072.57%819
Apr 22, 202526.4926.5026.1826.4026.402.74%2,583
Apr 21, 202525.7125.7125.4625.6925.69-2.72%1,371
Apr 17, 202526.5726.5826.4126.4126.410.09%2,760
Apr 16, 202526.7126.8326.0826.3926.39-3.04%66,284
Apr 15, 202527.4027.4027.2127.2127.210.01%1,366
Apr 14, 202527.4427.5327.1127.2127.210.45%4,316
Apr 11, 202526.7827.1226.5927.0927.092.11%9,600
Apr 10, 202526.9026.9026.1226.5326.53-4.01%89,331
Apr 9, 202524.7327.6424.7327.6427.6411.96%54,137