Praxis Impact Large Cap Growth ETF (PRXG)
NYSEARCA: PRXG · Real-Time Price · USD
33.25
+0.39 (1.19%)
At close: Apr 1, 2026, 4:00 PM EDT
33.25
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
PRXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 33.16 | 33.42 | 33.15 | 33.25 | 33.25 | 1.19% | 14,359 |
| Mar 31, 2026 | 32.28 | 32.92 | 32.19 | 32.86 | 32.86 | 3.88% | 11,642 |
| Mar 30, 2026 | 31.85 | 31.89 | 31.49 | 31.63 | 31.63 | -0.62% | 11,051 |
| Mar 27, 2026 | 32.16 | 32.16 | 31.83 | 31.83 | 31.82 | -2.15% | 4,624 |
| Mar 26, 2026 | 33.16 | 33.16 | 32.53 | 32.53 | 32.52 | -2.48% | 6,898 |
| Mar 25, 2026 | 33.62 | 33.62 | 33.34 | 33.36 | 33.35 | 0.65% | 633 |
| Mar 24, 2026 | 33.27 | 33.35 | 33.14 | 33.14 | 33.13 | -1.30% | 6,616 |
| Mar 23, 2026 | 33.77 | 33.77 | 33.56 | 33.58 | 33.57 | 1.42% | 3,817 |
| Mar 20, 2026 | 33.37 | 33.37 | 33.06 | 33.11 | 33.10 | -1.75% | 4,563 |
| Mar 19, 2026 | 33.63 | 33.72 | 33.48 | 33.70 | 33.69 | -0.33% | 14,264 |
| Mar 18, 2026 | 34.21 | 34.21 | 33.81 | 33.81 | 33.80 | -1.46% | 10,223 |
| Mar 17, 2026 | 34.48 | 34.48 | 34.22 | 34.31 | 34.30 | 0.35% | 14,473 |
| Mar 16, 2026 | 34.29 | 34.40 | 34.16 | 34.19 | 34.18 | 1.18% | 17,184 |
| Mar 13, 2026 | 34.34 | 34.34 | 33.76 | 33.79 | 33.78 | -1.23% | 6,427 |
| Mar 12, 2026 | 34.28 | 34.38 | 34.16 | 34.21 | 34.20 | -1.72% | 2,356 |
| Mar 11, 2026 | 34.95 | 34.95 | 34.70 | 34.81 | 34.80 | 0.13% | 6,584 |
| Mar 10, 2026 | 34.79 | 35.03 | 34.76 | 34.76 | 34.75 | -0.16% | 5,211 |
| Mar 9, 2026 | 33.97 | 34.86 | 33.97 | 34.82 | 34.81 | 1.25% | 4,511 |
| Mar 6, 2026 | 34.38 | 34.70 | 34.38 | 34.39 | 34.38 | -1.43% | 11,500 |
| Mar 5, 2026 | 34.78 | 34.89 | 34.57 | 34.89 | 34.88 | 0.03% | 5,184 |
| Mar 4, 2026 | 34.75 | 34.99 | 34.75 | 34.88 | 34.87 | 1.08% | 18,164 |
| Mar 3, 2026 | 34.01 | 34.56 | 34.01 | 34.51 | 34.50 | -0.76% | 1,999 |
| Mar 2, 2026 | 34.09 | 34.86 | 34.09 | 34.77 | 34.76 | 0.33% | 9,353 |
| Feb 27, 2026 | 34.54 | 34.75 | 34.51 | 34.66 | 34.65 | -0.95% | 6,367 |
| Feb 26, 2026 | 35.29 | 35.33 | 34.79 | 34.99 | 34.98 | -1.10% | 2,376 |
| Feb 25, 2026 | 35.36 | 35.41 | 35.28 | 35.38 | 35.37 | 1.37% | 6,884 |
| Feb 24, 2026 | 34.52 | 34.95 | 34.52 | 34.90 | 34.89 | 1.04% | 14,033 |
| Feb 23, 2026 | 34.73 | 34.73 | 34.41 | 34.54 | 34.53 | -1.29% | 6,375 |
| Feb 20, 2026 | 34.59 | 35.00 | 34.59 | 34.99 | 34.98 | 0.89% | 4,958 |
| Feb 19, 2026 | 34.53 | 34.73 | 34.52 | 34.68 | 34.67 | -0.32% | 17,871 |
| Feb 18, 2026 | 34.63 | 34.93 | 34.63 | 34.79 | 34.78 | 0.83% | 6,642 |
| Feb 17, 2026 | 34.21 | 34.65 | 34.18 | 34.51 | 34.50 | 0.30% | 4,139 |
| Feb 13, 2026 | 34.45 | 34.75 | 34.38 | 34.41 | 34.39 | -0.55% | 11,683 |
| Feb 12, 2026 | 35.29 | 35.29 | 34.60 | 34.60 | 34.58 | -2.12% | 10,630 |
| Feb 11, 2026 | 35.30 | 35.46 | 35.09 | 35.35 | 35.34 | -0.21% | 15,540 |
| Feb 10, 2026 | 35.48 | 35.69 | 35.42 | 35.42 | 35.41 | -0.54% | 4,317 |
| Feb 9, 2026 | 35.47 | 35.69 | 35.47 | 35.61 | 35.60 | 0.98% | 5,084 |
| Feb 6, 2026 | 34.78 | 35.27 | 34.78 | 35.27 | 35.26 | 2.24% | 20,046 |
| Feb 5, 2026 | 34.89 | 34.89 | 34.43 | 34.50 | 34.49 | -1.74% | 8,814 |
| Feb 4, 2026 | 35.48 | 35.48 | 34.81 | 35.11 | 35.10 | -1.27% | 10,488 |
| Feb 3, 2026 | 35.81 | 35.81 | 35.26 | 35.56 | 35.55 | -1.85% | 11,510 |
| Feb 2, 2026 | 36.36 | 36.37 | 36.23 | 36.23 | 36.22 | 0.30% | 4,417 |
| Jan 30, 2026 | 36.32 | 36.39 | 36.12 | 36.12 | 36.11 | -0.98% | 2,229 |
| Jan 29, 2026 | 36.37 | 36.48 | 35.78 | 36.48 | 36.47 | -0.79% | 8,951 |
| Jan 28, 2026 | 36.93 | 36.93 | 36.62 | 36.77 | 36.76 | 0.03% | 4,595 |
| Jan 27, 2026 | 36.73 | 36.87 | 36.73 | 36.76 | 36.75 | 0.68% | 4,607 |
| Jan 26, 2026 | 36.36 | 36.60 | 36.36 | 36.51 | 36.50 | 0.77% | 11,145 |
| Jan 23, 2026 | 36.15 | 36.36 | 36.15 | 36.23 | 36.22 | 0.44% | 11,752 |
| Jan 22, 2026 | 36.11 | 36.14 | 35.94 | 36.07 | 36.06 | 0.90% | 35,201 |
| Jan 21, 2026 | 35.68 | 35.99 | 35.37 | 35.75 | 35.74 | 1.01% | 21,422 |