PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.29	35.29	34.60	34.60	34.59	-2.12%	10,630
Feb 11, 2026	35.30	35.46	35.09	35.35	35.35	-0.21%	15,540
Feb 10, 2026	35.48	35.69	35.42	35.42	35.42	-0.54%	4,317
Feb 9, 2026	35.47	35.69	35.47	35.61	35.61	0.98%	5,084
Feb 6, 2026	34.78	35.27	34.78	35.27	35.27	2.24%	20,046
Feb 5, 2026	34.89	34.89	34.43	34.50	34.50	-1.74%	8,814
Feb 4, 2026	35.48	35.48	34.81	35.11	35.11	-1.27%	10,488
Feb 3, 2026	35.81	35.81	35.26	35.56	35.56	-1.85%	11,510
Feb 2, 2026	36.36	36.37	36.23	36.23	36.23	0.30%	4,417
Jan 30, 2026	36.32	36.39	36.12	36.12	36.12	-0.98%	2,229
Jan 29, 2026	36.37	36.48	35.78	36.48	36.48	-0.79%	8,951
Jan 28, 2026	36.93	36.93	36.62	36.77	36.77	0.03%	4,595
Jan 27, 2026	36.73	36.87	36.73	36.76	36.76	0.68%	4,607
Jan 26, 2026	36.36	36.60	36.36	36.51	36.51	0.77%	11,145
Jan 23, 2026	36.15	36.36	36.15	36.23	36.23	0.44%	11,752
Jan 22, 2026	36.11	36.14	35.94	36.07	36.07	0.90%	35,201
Jan 21, 2026	35.68	35.99	35.37	35.75	35.75	1.01%	21,422
Jan 20, 2026	35.74	35.84	35.39	35.39	35.39	-2.66%	16,806
Jan 16, 2026	36.41	36.48	36.29	36.36	36.36	0.03%	12,101
Jan 15, 2026	36.58	36.59	36.35	36.35	36.35	0.04%	4,017
Jan 14, 2026	36.33	36.40	36.12	36.34	36.34	-1.18%	8,320
Jan 13, 2026	36.81	36.81	36.67	36.77	36.77	-0.30%	23,454
Jan 12, 2026	36.76	36.99	36.73	36.88	36.88	0.33%	16,301
Jan 9, 2026	36.65	36.83	36.65	36.76	36.76	0.57%	8,363
Jan 8, 2026	36.83	36.83	36.52	36.55	36.55	-0.61%	2,175
Jan 7, 2026	36.90	36.99	36.77	36.77	36.77	0.20%	6,957
Jan 6, 2026	36.55	36.70	36.52	36.70	36.70	0.43%	6,459
Jan 5, 2026	36.56	36.68	36.51	36.54	36.54	0.42%	4,325
Jan 2, 2026	36.76	36.76	36.23	36.39	36.39	-0.36%	3,349
Dec 31, 2025	36.70	36.70	36.52	36.52	36.52	-0.71%	2,408
Dec 30, 2025	36.79	36.86	36.78	36.78	36.78	-0.16%	3,140
Dec 29, 2025	36.84	36.86	36.78	36.84	36.83	-0.49%	2,268
Dec 26, 2025	37.04	37.09	37.02	37.02	37.01	0.08%	22,336
Dec 24, 2025	36.91	37.03	36.91	36.99	36.98	0.14%	1,283
Dec 23, 2025	36.68	36.94	36.68	36.94	36.93	0.68%	787
Dec 22, 2025	36.62	36.69	36.57	36.69	36.68	0.58%	11,588
Dec 19, 2025	36.24	36.48	36.24	36.48	36.47	1.31%	8,717
Dec 18, 2025	36.04	36.19	35.88	36.01	36.00	1.34%	6,344
Dec 17, 2025	36.06	36.06	35.54	35.54	35.53	-1.78%	10,736
Dec 16, 2025	36.10	36.18	35.86	36.18	36.17	0.24%	6,429
Dec 15, 2025	36.12	36.14	36.06	36.09	36.08	-0.50%	6,747
Dec 12, 2025	36.70	36.71	36.09	36.27	36.26	-1.63%	32,056
Dec 11, 2025	36.69	37.02	36.50	36.87	36.86	-0.19%	47,880
Dec 10, 2025	36.89	37.01	36.69	36.94	36.93	0.19%	13,321
Dec 9, 2025	36.76	36.92	36.76	36.87	36.86	-0.05%	3,126
Dec 8, 2025	37.05	37.05	36.76	36.89	36.88	-0.28%	70,130
Dec 5, 2025	37.03	37.20	36.86	36.99	36.99	-0.21%	80,576
Dec 4, 2025	36.80	37.07	36.68	37.07	37.06	0.69%	73,266
Dec 3, 2025	36.71	36.93	36.71	36.82	36.81	0.23%	121,915
Dec 2, 2025	36.86	36.92	36.71	36.73	36.72	0.36%	9,054