Skip to main content
Praxis Impact Large Cap Growth ETF (PRXG)
NYSEARCA: PRXG · Real-Time Price · USD
30.95
+0.19 (0.62%)
At close: May 14, 2025, 4:00 PM
30.95
0.00 (0.00%)
After-hours: May 14, 2025, 4:10 PM EDT

PRXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202530.6530.8330.6530.7630.761.79%1,016
May 12, 202530.1730.2229.9030.2230.224.04%3,608
May 9, 202529.2029.2029.0429.0429.04-0.04%7,352
May 8, 202529.3029.3029.0629.0629.060.73%374
May 7, 202528.8628.8628.6328.8428.840.13%4,396
May 6, 202528.7428.8928.6928.8128.81-0.59%1,909
May 5, 202529.0329.0328.9828.9828.98-0.59%470
May 2, 202529.1229.2629.1229.1529.151.30%461,143
May 1, 202529.1029.1028.7828.7828.781.30%322,537
Apr 30, 202527.7328.4127.7328.4128.410.15%4,511
Apr 29, 202528.2628.4128.1528.3628.360.60%13,548
Apr 28, 202528.1628.2027.8228.2028.20-0.01%8,823
Apr 25, 202527.9928.2327.8228.2028.201.42%9,150
Apr 24, 202527.3927.8127.3927.8127.812.70%3,770
Apr 23, 202527.4527.5227.0727.0727.072.57%819
Apr 22, 202526.4926.5026.1826.4026.402.74%2,583
Apr 21, 202525.7125.7125.4625.6925.69-2.72%1,371
Apr 17, 202526.5726.5826.4126.4126.410.09%2,760
Apr 16, 202526.7126.8326.0826.3926.39-3.04%66,284
Apr 15, 202527.4027.4027.2127.2127.210.01%1,366
Apr 14, 202527.4427.5327.1127.2127.210.45%4,316
Apr 11, 202526.7827.1226.5927.0927.092.11%9,600
Apr 10, 202526.9026.9026.1226.5326.53-4.01%89,331
Apr 9, 202524.7327.6424.7327.6427.6411.96%54,137