Praxis Impact Large Cap Growth ETF (PRXG)
NYSEARCA: PRXG · Real-Time Price · USD
31.27
-0.22 (-0.70%)
At close: Jun 5, 2025, 4:00 PM
31.27
0.00 (0.00%)
After-hours: Jun 5, 2025, 8:00 PM EDT
PRXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 31.62 | 31.73 | 31.18 | 31.27 | 31.27 | -0.70% | 3,445 |
| Jun 4, 2025 | 31.46 | 31.54 | 31.43 | 31.49 | 31.49 | 0.38% | 7,245 |
| Jun 3, 2025 | 31.44 | 31.44 | 31.33 | 31.37 | 31.37 | 0.83% | 3,842 |
| Jun 2, 2025 | 30.87 | 31.11 | 30.87 | 31.11 | 31.11 | 0.48% | 2,019 |
| May 30, 2025 | 30.93 | 30.96 | 30.82 | 30.96 | 30.96 | 0.05% | 5,531 |
| May 29, 2025 | 30.98 | 30.99 | 30.93 | 30.94 | 30.94 | 0.24% | 7,902 |
| May 28, 2025 | 30.99 | 31.04 | 30.87 | 30.87 | 30.87 | -0.33% | 5,096 |
| May 27, 2025 | 30.89 | 30.97 | 30.89 | 30.97 | 30.97 | 2.12% | 1,694 |
| May 23, 2025 | 30.33 | 30.36 | 30.25 | 30.33 | 30.33 | -1.33% | 8,981 |
| May 22, 2025 | 30.62 | 30.80 | 30.59 | 30.74 | 30.74 | 0.70% | 38,958 |
| May 21, 2025 | 30.85 | 31.02 | 30.44 | 30.52 | 30.52 | -1.38% | 2,609 |
| May 20, 2025 | 30.96 | 30.96 | 30.95 | 30.95 | 30.95 | -0.50% | 958 |
| May 19, 2025 | 31.00 | 31.11 | 31.00 | 31.11 | 31.11 | 0.07% | 1,523 |
| May 16, 2025 | 30.96 | 31.10 | 30.96 | 31.08 | 31.08 | 0.61% | 2,216 |
| May 15, 2025 | 30.97 | 30.99 | 30.90 | 30.90 | 30.90 | -0.17% | 1,795 |
| May 14, 2025 | 30.83 | 30.95 | 30.83 | 30.95 | 30.95 | 0.62% | 1,685 |
| May 13, 2025 | 30.65 | 30.83 | 30.65 | 30.76 | 30.76 | 1.79% | 1,016 |
| May 12, 2025 | 30.17 | 30.22 | 29.90 | 30.22 | 30.22 | 4.04% | 3,608 |
| May 9, 2025 | 29.20 | 29.20 | 29.04 | 29.04 | 29.04 | -0.04% | 7,352 |
| May 8, 2025 | 29.30 | 29.30 | 29.06 | 29.06 | 29.06 | 0.73% | 374 |
| May 7, 2025 | 28.86 | 28.86 | 28.63 | 28.84 | 28.84 | 0.13% | 4,396 |
| May 6, 2025 | 28.74 | 28.89 | 28.69 | 28.81 | 28.81 | -0.59% | 1,909 |
| May 5, 2025 | 29.03 | 29.03 | 28.98 | 28.98 | 28.98 | -0.59% | 470 |
| May 2, 2025 | 29.12 | 29.26 | 29.12 | 29.15 | 29.15 | 1.30% | 461,143 |
| May 1, 2025 | 29.10 | 29.10 | 28.78 | 28.78 | 28.78 | 1.30% | 322,537 |
| Apr 30, 2025 | 27.73 | 28.41 | 27.73 | 28.41 | 28.41 | 0.15% | 4,511 |
| Apr 29, 2025 | 28.26 | 28.41 | 28.15 | 28.36 | 28.36 | 0.60% | 13,548 |
| Apr 28, 2025 | 28.16 | 28.20 | 27.82 | 28.20 | 28.20 | -0.01% | 8,823 |
| Apr 25, 2025 | 27.99 | 28.23 | 27.82 | 28.20 | 28.20 | 1.42% | 9,150 |
| Apr 24, 2025 | 27.39 | 27.81 | 27.39 | 27.81 | 27.81 | 2.70% | 3,770 |
| Apr 23, 2025 | 27.45 | 27.52 | 27.07 | 27.07 | 27.07 | 2.57% | 819 |
| Apr 22, 2025 | 26.49 | 26.50 | 26.18 | 26.40 | 26.40 | 2.74% | 2,583 |
| Apr 21, 2025 | 25.71 | 25.71 | 25.46 | 25.69 | 25.69 | -2.72% | 1,371 |
| Apr 17, 2025 | 26.57 | 26.58 | 26.41 | 26.41 | 26.41 | 0.09% | 2,760 |
| Apr 16, 2025 | 26.71 | 26.83 | 26.08 | 26.39 | 26.39 | -3.04% | 66,284 |
| Apr 15, 2025 | 27.40 | 27.40 | 27.21 | 27.21 | 27.21 | 0.01% | 1,366 |
| Apr 14, 2025 | 27.44 | 27.53 | 27.11 | 27.21 | 27.21 | 0.45% | 4,316 |
| Apr 11, 2025 | 26.78 | 27.12 | 26.59 | 27.09 | 27.09 | 2.11% | 9,600 |
| Apr 10, 2025 | 26.90 | 26.90 | 26.12 | 26.53 | 26.53 | -4.01% | 89,331 |
| Apr 9, 2025 | 24.73 | 27.64 | 24.73 | 27.64 | 27.64 | 11.96% | 54,137 |