PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.95	34.95	34.70	34.81	34.81	0.13%	6,584
Mar 10, 2026	34.79	35.03	34.76	34.76	34.76	-0.16%	5,211
Mar 9, 2026	33.97	34.86	33.97	34.82	34.82	1.25%	4,511
Mar 6, 2026	34.38	34.70	34.38	34.39	34.39	-1.43%	11,500
Mar 5, 2026	34.78	34.89	34.57	34.89	34.89	0.03%	5,184
Mar 4, 2026	34.75	34.99	34.75	34.88	34.88	1.08%	18,164
Mar 3, 2026	34.01	34.56	34.01	34.51	34.51	-0.76%	1,999
Mar 2, 2026	34.09	34.86	34.09	34.77	34.77	0.33%	9,353
Feb 27, 2026	34.54	34.75	34.51	34.66	34.66	-0.95%	6,367
Feb 26, 2026	35.29	35.33	34.79	34.99	34.99	-1.10%	2,376
Feb 25, 2026	35.36	35.41	35.28	35.38	35.38	1.37%	6,883
Feb 24, 2026	34.52	34.95	34.52	34.90	34.90	1.04%	14,033
Feb 23, 2026	34.73	34.73	34.41	34.54	34.54	-1.29%	6,375
Feb 20, 2026	34.59	35.00	34.59	34.99	34.99	0.89%	4,958
Feb 19, 2026	34.53	34.73	34.52	34.68	34.68	-0.32%	17,871
Feb 18, 2026	34.63	34.93	34.63	34.79	34.79	0.83%	6,642
Feb 17, 2026	34.21	34.65	34.18	34.51	34.51	0.30%	4,139
Feb 13, 2026	34.45	34.75	34.38	34.41	34.40	-0.55%	11,683
Feb 12, 2026	35.29	35.29	34.60	34.60	34.59	-2.12%	10,630
Feb 11, 2026	35.30	35.46	35.09	35.35	35.35	-0.21%	15,540
Feb 10, 2026	35.48	35.69	35.42	35.42	35.42	-0.54%	4,317
Feb 9, 2026	35.47	35.69	35.47	35.61	35.61	0.98%	5,084
Feb 6, 2026	34.78	35.27	34.78	35.27	35.27	2.24%	20,046
Feb 5, 2026	34.89	34.89	34.43	34.50	34.50	-1.74%	8,814
Feb 4, 2026	35.48	35.48	34.81	35.11	35.11	-1.27%	10,488
Feb 3, 2026	35.81	35.81	35.26	35.56	35.56	-1.85%	11,510
Feb 2, 2026	36.36	36.37	36.23	36.23	36.23	0.30%	4,417
Jan 30, 2026	36.32	36.39	36.12	36.12	36.12	-0.98%	2,229
Jan 29, 2026	36.37	36.48	35.78	36.48	36.48	-0.79%	8,951
Jan 28, 2026	36.93	36.93	36.62	36.77	36.77	0.03%	4,595
Jan 27, 2026	36.73	36.87	36.73	36.76	36.76	0.68%	4,607
Jan 26, 2026	36.36	36.60	36.36	36.51	36.51	0.77%	11,145
Jan 23, 2026	36.15	36.36	36.15	36.23	36.23	0.44%	11,752
Jan 22, 2026	36.11	36.14	35.94	36.07	36.07	0.90%	35,201
Jan 21, 2026	35.68	35.99	35.37	35.75	35.75	1.01%	21,422
Jan 20, 2026	35.74	35.84	35.39	35.39	35.39	-2.66%	16,806
Jan 16, 2026	36.41	36.48	36.29	36.36	36.36	0.03%	12,101
Jan 15, 2026	36.58	36.59	36.35	36.35	36.35	0.04%	4,017
Jan 14, 2026	36.33	36.40	36.12	36.34	36.34	-1.18%	8,320
Jan 13, 2026	36.81	36.81	36.67	36.77	36.77	-0.30%	23,454
Jan 12, 2026	36.76	36.99	36.73	36.88	36.88	0.33%	16,301
Jan 9, 2026	36.65	36.83	36.65	36.76	36.76	0.57%	8,363
Jan 8, 2026	36.83	36.83	36.52	36.55	36.55	-0.61%	2,175
Jan 7, 2026	36.90	36.99	36.77	36.77	36.77	0.20%	6,957
Jan 6, 2026	36.55	36.70	36.52	36.70	36.70	0.43%	6,459
Jan 5, 2026	36.56	36.68	36.51	36.54	36.54	0.42%	4,325
Jan 2, 2026	36.76	36.76	36.23	36.39	36.39	-0.36%	3,349
Dec 31, 2025	36.70	36.70	36.52	36.52	36.52	-0.71%	2,408
Dec 30, 2025	36.79	36.86	36.78	36.78	36.78	-0.16%	3,140
Dec 29, 2025	36.84	36.86	36.78	36.84	36.83	-0.49%	2,268