PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.73	39.02	38.73	39.02	39.02	1.73%	2,308
Jun 29, 2026	38.02	38.36	37.80	38.36	38.36	1.66%	930
Jun 26, 2026	37.35	37.73	37.35	37.73	37.73	0.72%	816
Jun 25, 2026	38.00	38.00	37.45	37.46	37.46	-0.87%	2,994
Jun 24, 2026	38.17	38.32	37.78	37.79	37.79	-0.58%	3,457
Jun 23, 2026	38.19	38.21	38.01	38.01	38.01	-1.82%	8,210
Jun 22, 2026	39.21	39.21	38.68	38.71	38.71	-1.29%	1,257
Jun 18, 2026	39.00	39.22	38.99	39.22	39.22	1.88%	2,343
Jun 17, 2026	39.10	39.24	38.49	38.50	38.50	-1.60%	8,928
Jun 16, 2026	39.38	39.38	39.13	39.13	39.13	-0.73%	1,406
Jun 15, 2026	39.34	39.54	39.28	39.41	39.41	2.55%	5,329
Jun 12, 2026	38.30	38.63	38.27	38.43	38.43	0.16%	2,912
Jun 11, 2026	37.88	38.37	37.66	38.37	38.37	1.75%	6,383
Jun 10, 2026	37.95	37.96	37.67	37.71	37.71	-1.93%	3,318
Jun 9, 2026	39.13	39.27	37.51	38.45	38.45	-0.93%	17,193
Jun 8, 2026	39.06	39.22	38.81	38.81	38.81	0.18%	3,321
Jun 5, 2026	39.72	39.72	38.74	38.74	38.74	-3.57%	7,522
Jun 4, 2026	40.00	40.26	39.77	40.17	40.17	0.19%	2,255
Jun 3, 2026	40.27	40.27	40.04	40.10	40.10	-1.09%	2,607
Jun 2, 2026	40.68	40.68	40.48	40.54	40.54	-0.29%	3,802
Jun 1, 2026	40.46	40.81	40.43	40.65	40.65	0.70%	4,243
May 29, 2026	40.28	40.46	40.28	40.37	40.37	0.42%	4,121
May 28, 2026	39.81	40.20	39.81	40.20	40.20	1.19%	12,165
May 27, 2026	39.63	39.79	39.63	39.73	39.73	0.01%	4,353
May 26, 2026	39.82	39.82	39.63	39.72	39.72	0.64%	2,369
May 22, 2026	39.63	39.63	39.46	39.47	39.47	0.08%	3,614
May 21, 2026	39.31	39.48	39.16	39.44	39.44	0.18%	6,521
May 20, 2026	39.02	39.37	39.02	39.37	39.37	1.35%	1,459
May 19, 2026	38.99	39.07	38.82	38.85	38.85	-0.98%	7,450
May 18, 2026	39.34	39.35	39.14	39.23	39.23	-0.45%	6,579
May 15, 2026	39.55	39.59	39.27	39.41	39.41	-1.23%	2,768
May 14, 2026	39.62	39.91	39.62	39.90	39.90	1.18%	11,910
May 13, 2026	38.91	39.44	38.91	39.44	39.43	1.06%	1,313
May 12, 2026	39.04	39.04	38.62	39.02	39.02	-0.26%	4,188
May 11, 2026	39.13	39.31	39.08	39.12	39.12	-0.13%	5,280
May 8, 2026	39.02	39.18	39.02	39.18	39.17	0.92%	9,199
May 7, 2026	38.98	39.11	38.77	38.82	38.82	0.01%	7,856
May 6, 2026	38.54	38.81	38.46	38.81	38.81	2.03%	9,042
May 5, 2026	38.02	38.11	38.02	38.04	38.04	0.71%	6,070
May 4, 2026	37.88	37.95	37.73	37.77	37.77	-0.14%	5,872
May 1, 2026	37.87	38.02	37.82	37.82	37.82	0.64%	6,365
Apr 30, 2026	37.29	37.59	37.09	37.59	37.59	0.84%	5,183
Apr 29, 2026	37.26	37.32	37.19	37.27	37.27	-0.21%	23,030
Apr 28, 2026	37.42	37.42	37.15	37.35	37.35	-0.85%	3,102
Apr 27, 2026	37.43	37.69	37.43	37.67	37.67	0.30%	5,304
Apr 24, 2026	37.09	37.61	37.09	37.56	37.56	1.45%	7,422
Apr 23, 2026	37.22	37.22	36.96	37.02	37.02	-1.14%	7,624
Apr 22, 2026	37.28	37.45	37.28	37.45	37.45	1.81%	2,658
Apr 21, 2026	37.16	37.16	36.78	36.78	36.78	-0.65%	5,546
Apr 20, 2026	37.01	37.14	36.90	37.02	37.02	-0.39%	12,232