PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.55	40.58	40.35	40.42	40.42	-0.31%	4,727
Aug 13, 2026	40.51	40.62	40.44	40.55	40.55	0.93%	1,997
Aug 12, 2026	40.50	40.50	40.17	40.18	40.17	0.23%	1,855
Aug 11, 2026	40.25	40.25	40.00	40.08	40.08	-0.58%	3,441
Aug 10, 2026	40.49	40.49	40.26	40.32	40.32	-0.38%	4,591
Aug 7, 2026	40.41	40.57	40.31	40.47	40.47	0.77%	4,524
Aug 6, 2026	40.45	40.45	40.15	40.16	40.16	-0.22%	8,183
Aug 5, 2026	40.75	40.75	40.25	40.25	40.25	-0.16%	2,792
Aug 4, 2026	40.33	40.39	40.32	40.32	40.31	2.06%	765
Aug 3, 2026	39.47	39.62	39.47	39.50	39.50	1.87%	2,406
Jul 31, 2026	38.22	38.78	38.22	38.78	38.78	1.33%	2,333
Jul 30, 2026	37.95	38.30	37.95	38.27	38.27	2.59%	29,734
Jul 29, 2026	37.81	37.88	37.30	37.30	37.30	-1.55%	5,688
Jul 28, 2026	37.93	37.93	37.89	37.89	37.89	0.14%	1,124
Jul 27, 2026	38.26	38.26	37.72	37.84	37.84	-0.24%	9,959
Jul 24, 2026	38.04	38.26	37.93	37.93	37.93	-0.32%	573
Jul 23, 2026	37.95	38.11	37.95	38.05	38.05	-2.29%	4,166
Jul 22, 2026	38.89	39.06	38.89	38.94	38.94	-0.47%	5,204
Jul 21, 2026	38.99	39.13	38.91	39.13	39.12	1.01%	10,020
Jul 20, 2026	38.94	38.94	38.73	38.73	38.73	-0.07%	5,343
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	-1.26%	35
Jul 16, 2026	39.54	39.61	39.20	39.26	39.26	-1.27%	1,222
Jul 15, 2026	39.60	39.76	39.60	39.76	39.76	0.88%	412
Jul 14, 2026	39.44	39.44	39.40	39.42	39.42	0.88%	329
Jul 13, 2026	39.24	39.35	39.04	39.07	39.07	-1.23%	2,597
Jul 10, 2026	39.35	39.56	39.35	39.56	39.56	0.53%	7,630
Jul 9, 2026	38.92	39.35	38.92	39.35	39.35	1.05%	518
Jul 8, 2026	38.72	38.94	38.72	38.94	38.94	0.23%	535
Jul 7, 2026	38.78	38.85	38.78	38.85	38.85	-0.85%	267
Jul 6, 2026	39.19	39.25	39.13	39.18	39.18	1.23%	8,533
Jul 2, 2026	39.15	39.15	38.50	38.71	38.71	-0.78%	1,941
Jul 1, 2026	38.78	39.14	38.78	39.01	39.01	-0.02%	1,850
Jun 30, 2026	38.73	39.02	38.73	39.02	39.02	1.73%	2,308
Jun 29, 2026	38.02	38.36	37.80	38.36	38.36	1.70%	930
Jun 26, 2026	37.35	37.73	37.35	37.73	37.72	0.72%	816
Jun 25, 2026	38.00	38.00	37.45	37.46	37.44	-0.87%	2,994
Jun 24, 2026	38.17	38.32	37.78	37.79	37.77	-0.58%	3,457
Jun 23, 2026	38.19	38.21	38.01	38.01	38.00	-1.82%	8,210
Jun 22, 2026	39.21	39.21	38.68	38.71	38.70	-1.29%	1,257
Jun 18, 2026	39.00	39.22	38.99	39.22	39.21	1.88%	2,343
Jun 17, 2026	39.10	39.24	38.49	38.50	38.49	-1.60%	8,928
Jun 16, 2026	39.38	39.38	39.13	39.13	39.11	-0.73%	1,406
Jun 15, 2026	39.34	39.54	39.28	39.41	39.40	2.55%	5,329
Jun 12, 2026	38.30	38.63	38.27	38.43	38.42	0.16%	2,916
Jun 11, 2026	37.88	38.37	37.66	38.37	38.36	1.75%	6,383
Jun 10, 2026	37.95	37.96	37.67	37.71	37.70	-1.93%	3,318
Jun 9, 2026	39.13	39.27	37.51	38.45	38.44	-0.93%	17,193
Jun 8, 2026	39.06	39.22	38.81	38.81	38.80	0.18%	3,321
Jun 5, 2026	39.72	39.72	38.74	38.74	38.73	-3.57%	7,522
Jun 4, 2026	40.00	40.26	39.77	40.17	40.16	0.19%	2,255