PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.33	40.81	40.30	40.74	40.74	0.13%	6,320
Oct 14, 2026	41.41	41.41	40.59	40.68	40.68	-2.04%	3,150
Oct 13, 2026	41.47	41.55	41.47	41.53	41.53	0.13%	6,144
Oct 12, 2026	41.54	41.55	41.42	41.47	41.47	-0.40%	4,937
Oct 9, 2026	41.52	41.64	41.42	41.64	41.64	0.74%	3,870
Oct 8, 2026	41.54	41.63	41.18	41.33	41.33	-1.19%	4,642
Oct 7, 2026	41.68	41.83	41.60	41.83	41.83	-0.21%	2,025
Oct 6, 2026	42.01	42.01	41.92	41.92	41.92	0.71%	4,058
Oct 5, 2026	41.58	41.71	41.58	41.62	41.62	0.83%	2,087
Oct 2, 2026	41.26	41.28	41.22	41.28	41.28	1.08%	1,080
Oct 1, 2026	41.02	41.02	40.66	40.84	40.84	0.01%	2,831
Sep 30, 2026	41.10	41.16	40.84	40.84	40.84	0.36%	5,368
Sep 29, 2026	40.77	40.84	40.69	40.69	40.69	-0.21%	2,732
Sep 28, 2026	40.91	40.99	40.77	40.79	40.78	-0.90%	9,426
Sep 25, 2026	41.08	41.18	41.03	41.16	41.15	0.63%	5,727
Sep 24, 2026	40.57	40.95	40.57	40.90	40.89	0.25%	3,421
Sep 23, 2026	41.02	41.02	40.79	40.80	40.79	-0.99%	8,031
Sep 22, 2026	41.27	41.27	41.20	41.20	41.19	0.09%	3,151
Sep 21, 2026	40.63	41.20	40.63	41.17	41.16	2.54%	13,931
Sep 18, 2026	40.02	40.15	39.97	40.15	40.14	0.30%	10,099
Sep 17, 2026	39.96	40.03	39.96	40.03	40.02	1.49%	828
Sep 16, 2026	39.62	39.77	39.32	39.44	39.43	0.05%	5,062
Sep 15, 2026	39.66	39.66	39.40	39.42	39.41	-0.74%	3,841
Sep 14, 2026	39.52	39.86	39.52	39.72	39.70	-0.36%	1,061
Sep 11, 2026	39.97	39.97	39.86	39.86	39.85	0.95%	6,221
Sep 10, 2026	39.51	39.54	39.46	39.48	39.47	-0.40%	4,282
Sep 9, 2026	39.70	39.70	39.64	39.64	39.63	-0.44%	2,491
Sep 8, 2026	39.81	39.86	39.81	39.82	39.81	-0.51%	3,804
Sep 4, 2026	40.31	40.31	39.95	40.02	40.01	-0.51%	3,217
Sep 3, 2026	40.24	40.31	40.22	40.22	40.21	1.41%	2,941
Sep 2, 2026	39.64	39.70	39.62	39.67	39.65	0.37%	5,559
Sep 1, 2026	39.59	39.77	39.52	39.52	39.51	-1.04%	2,807
Aug 31, 2026	39.83	39.94	39.81	39.94	39.93	-0.32%	3,862
Aug 28, 2026	40.26	40.39	40.03	40.06	40.05	-0.40%	3,476
Aug 27, 2026	39.97	40.27	39.97	40.23	40.21	1.69%	10,904
Aug 26, 2026	39.52	39.63	39.44	39.56	39.55	-0.07%	10,023
Aug 25, 2026	39.64	39.64	39.50	39.59	39.58	0.51%	4,697
Aug 24, 2026	39.41	39.41	39.39	39.39	39.37	-0.56%	414
Aug 21, 2026	39.53	39.61	39.53	39.61	39.60	0.35%	1,046
Aug 20, 2026	39.78	39.78	39.47	39.47	39.46	-0.83%	6,759
Aug 19, 2026	39.73	39.95	39.67	39.80	39.79	0.25%	9,697
Aug 18, 2026	39.76	39.85	39.70	39.70	39.69	-1.29%	16,586
Aug 17, 2026	40.36	40.36	40.19	40.22	40.21	-0.49%	5,887
Aug 14, 2026	40.55	40.58	40.35	40.42	40.41	-0.31%	4,727
Aug 13, 2026	40.51	40.62	40.44	40.55	40.54	0.93%	1,997
Aug 12, 2026	40.50	40.50	40.17	40.18	40.16	0.23%	1,855
Aug 11, 2026	40.25	40.25	40.00	40.08	40.07	-0.58%	3,441
Aug 10, 2026	40.49	40.49	40.26	40.32	40.31	-0.38%	4,591
Aug 7, 2026	40.41	40.57	40.31	40.47	40.46	0.77%	4,524
Aug 6, 2026	40.45	40.45	40.15	40.16	40.15	-0.22%	8,183