PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.55	39.59	39.27	39.41	39.41	-1.23%	2,768
May 14, 2026	39.62	39.91	39.62	39.90	39.90	1.18%	11,910
May 13, 2026	38.91	39.44	38.91	39.44	39.44	1.06%	1,313
May 12, 2026	39.04	39.04	38.62	39.02	39.02	-0.26%	4,188
May 11, 2026	39.13	39.31	39.08	39.12	39.12	-0.13%	5,280
May 8, 2026	39.02	39.18	39.02	39.18	39.18	0.92%	9,199
May 7, 2026	38.98	39.11	38.77	38.82	38.82	0.02%	7,856
May 6, 2026	38.54	38.81	38.46	38.81	38.81	2.03%	9,042
May 5, 2026	38.02	38.11	38.02	38.04	38.04	0.71%	6,070
May 4, 2026	37.88	37.95	37.73	37.77	37.77	-0.14%	5,872
May 1, 2026	37.87	38.02	37.82	37.82	37.82	0.64%	6,365
Apr 30, 2026	37.29	37.59	37.09	37.59	37.59	0.84%	5,183
Apr 29, 2026	37.26	37.32	37.19	37.27	37.27	-0.21%	23,030
Apr 28, 2026	37.42	37.42	37.15	37.35	37.35	-0.85%	3,102
Apr 27, 2026	37.43	37.69	37.43	37.67	37.67	0.31%	5,304
Apr 24, 2026	37.09	37.61	37.09	37.56	37.56	1.45%	7,422
Apr 23, 2026	37.22	37.22	36.96	37.02	37.02	-1.14%	7,624
Apr 22, 2026	37.28	37.45	37.28	37.45	37.45	1.81%	2,658
Apr 21, 2026	37.16	37.16	36.78	36.78	36.78	-0.65%	5,546
Apr 20, 2026	37.01	37.14	36.90	37.02	37.02	-0.39%	12,232
Apr 17, 2026	37.07	37.26	37.07	37.17	37.17	1.50%	4,991
Apr 16, 2026	36.73	36.73	36.41	36.62	36.62	0.21%	5,212
Apr 15, 2026	36.17	36.54	36.17	36.54	36.54	1.90%	4,683
Apr 14, 2026	35.63	35.89	35.63	35.86	35.86	1.90%	13,535
Apr 13, 2026	34.86	35.19	34.79	35.19	35.19	1.41%	730
Apr 10, 2026	34.83	34.85	34.66	34.70	34.70	0.33%	4,664
Apr 9, 2026	34.25	34.60	34.25	34.59	34.59	0.72%	2,424
Apr 8, 2026	34.65	34.65	34.33	34.34	34.34	2.57%	5,729
Apr 7, 2026	33.14	33.48	32.98	33.48	33.48	0.21%	3,656
Apr 6, 2026	33.51	33.51	33.30	33.41	33.41	0.51%	12,934
Apr 2, 2026	32.80	33.24	32.78	33.24	33.24	-0.03%	14,880
Apr 1, 2026	33.16	33.42	33.15	33.25	33.25	1.19%	14,359
Mar 31, 2026	32.28	32.92	32.19	32.86	32.86	3.88%	11,642
Mar 30, 2026	31.85	31.89	31.49	31.63	31.63	-0.62%	11,051
Mar 27, 2026	32.16	32.16	31.83	31.83	31.82	-2.15%	4,624
Mar 26, 2026	33.16	33.16	32.53	32.53	32.52	-2.48%	6,898
Mar 25, 2026	33.62	33.62	33.34	33.36	33.35	0.65%	633
Mar 24, 2026	33.27	33.35	33.14	33.14	33.13	-1.30%	6,616
Mar 23, 2026	33.77	33.77	33.56	33.58	33.57	1.42%	3,817
Mar 20, 2026	33.37	33.37	33.06	33.11	33.10	-1.75%	4,563
Mar 19, 2026	33.63	33.72	33.48	33.70	33.69	-0.33%	14,264
Mar 18, 2026	34.21	34.21	33.81	33.81	33.80	-1.46%	10,223
Mar 17, 2026	34.48	34.48	34.22	34.31	34.30	0.35%	14,473
Mar 16, 2026	34.29	34.40	34.16	34.19	34.18	1.18%	17,184
Mar 13, 2026	34.34	34.34	33.76	33.79	33.78	-1.23%	6,427
Mar 12, 2026	34.28	34.38	34.16	34.21	34.20	-1.72%	2,356
Mar 11, 2026	34.95	34.95	34.70	34.81	34.80	0.13%	6,584
Mar 10, 2026	34.79	35.03	34.76	34.76	34.75	-0.16%	5,211
Mar 9, 2026	33.97	34.86	33.97	34.82	34.81	1.25%	4,511
Mar 6, 2026	34.38	34.70	34.38	34.39	34.38	-1.43%	11,500