PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.18	38.18	38.18	38.30	38.30	-0.92%	21,179
Nov 12, 2026	38.50	38.88	38.45	38.66	38.66	-0.17%	7,343
Nov 11, 2026	38.67	38.98	38.60	38.73	38.73	1.59%	10,147
Nov 10, 2026	38.07	38.12	37.80	38.12	38.12	-0.91%	4,554
Nov 9, 2026	38.28	38.47	38.23	38.47	38.47	2.80%	11,393
Nov 6, 2026	37.70	37.75	37.42	37.42	37.42	0.72%	6,759
Nov 5, 2026	38.32	38.32	37.15	37.16	37.16	-5.24%	13,827
Nov 4, 2026	39.20	39.56	39.17	39.21	39.21	1.74%	9,850
Nov 3, 2026	38.35	38.65	38.35	38.54	38.54	0.92%	8,808
Nov 2, 2026	39.06	39.06	38.19	38.19	38.19	-1.14%	13,765
Oct 30, 2026	38.91	38.91	38.35	38.63	38.63	-2.77%	14,733
Oct 29, 2026	39.68	39.83	39.64	39.73	39.73	-1.29%	5,161
Oct 28, 2026	40.18	40.25	40.08	40.25	40.25	0.22%	8,922
Oct 27, 2026	39.98	40.21	39.98	40.16	40.16	1.03%	8,000
Oct 26, 2026	39.62	39.92	39.49	39.75	39.75	0.86%	9,983
Oct 23, 2026	39.45	39.59	39.41	39.41	39.41	-0.28%	6,878
Oct 22, 2026	39.85	39.85	39.49	39.52	39.52	-2.56%	4,168
Oct 21, 2026	40.36	40.65	40.36	40.56	40.56	0.93%	8,394
Oct 20, 2026	40.11	40.34	40.11	40.19	40.19	-0.26%	4,114
Oct 19, 2026	40.21	40.41	40.21	40.29	40.29	0.98%	13,641
Oct 16, 2026	40.99	40.99	39.82	39.90	39.90	-2.05%	6,682
Oct 15, 2026	40.33	40.81	40.30	40.74	40.74	0.13%	6,320
Oct 14, 2026	41.41	41.41	40.59	40.68	40.68	-2.04%	3,150
Oct 13, 2026	41.47	41.55	41.47	41.53	41.53	0.13%	6,144
Oct 12, 2026	41.54	41.55	41.42	41.47	41.47	-0.40%	4,937
Oct 9, 2026	41.52	41.64	41.42	41.64	41.64	0.74%	3,870
Oct 8, 2026	41.54	41.63	41.18	41.33	41.33	-1.19%	4,642
Oct 7, 2026	41.68	41.83	41.60	41.83	41.83	-0.21%	2,025
Oct 6, 2026	42.01	42.01	41.92	41.92	41.92	0.71%	4,058
Oct 5, 2026	41.58	41.71	41.58	41.62	41.62	0.83%	2,087
Oct 2, 2026	41.26	41.28	41.22	41.28	41.28	1.08%	1,080
Oct 1, 2026	41.02	41.02	40.66	40.84	40.84	0.01%	2,831
Sep 30, 2026	41.10	41.16	40.84	40.84	40.84	0.36%	5,368
Sep 29, 2026	40.77	40.84	40.69	40.69	40.69	-0.21%	2,732
Sep 28, 2026	40.91	40.99	40.77	40.79	40.78	-0.90%	9,426
Sep 25, 2026	41.08	41.18	41.03	41.16	41.15	0.63%	5,727
Sep 24, 2026	40.57	40.95	40.57	40.90	40.89	0.25%	3,421
Sep 23, 2026	41.02	41.02	40.79	40.80	40.79	-0.99%	8,031
Sep 22, 2026	41.27	41.27	41.20	41.20	41.19	0.09%	3,151
Sep 21, 2026	40.63	41.20	40.63	41.17	41.16	2.54%	13,931
Sep 18, 2026	40.02	40.15	39.97	40.15	40.14	0.30%	10,099
Sep 17, 2026	39.96	40.03	39.96	40.03	40.02	1.49%	828
Sep 16, 2026	39.62	39.77	39.32	39.44	39.43	0.05%	5,062
Sep 15, 2026	39.66	39.66	39.40	39.42	39.41	-0.74%	3,841
Sep 14, 2026	39.52	39.86	39.52	39.72	39.70	-0.36%	1,061
Sep 11, 2026	39.97	39.97	39.86	39.86	39.85	0.95%	6,221
Sep 10, 2026	39.51	39.54	39.46	39.48	39.47	-0.40%	4,282
Sep 9, 2026	39.70	39.70	39.64	39.64	39.63	-0.44%	2,491
Sep 8, 2026	39.81	39.86	39.81	39.82	39.81	-0.51%	3,804
Sep 4, 2026	40.31	40.31	39.95	40.02	40.01	-0.51%	3,217