PRXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.27	41.27	41.20	41.20	41.20	0.09%	3,151
Sep 21, 2026	40.63	41.20	40.63	41.17	41.17	2.54%	13,931
Sep 18, 2026	40.02	40.15	39.97	40.15	40.15	0.30%	10,098
Sep 17, 2026	39.96	40.03	39.96	40.03	40.03	1.49%	827
Sep 16, 2026	39.62	39.77	39.32	39.44	39.44	0.05%	5,062
Sep 15, 2026	39.66	39.66	39.40	39.42	39.42	-0.74%	3,841
Sep 14, 2026	39.52	39.86	39.52	39.72	39.72	-0.36%	1,061
Sep 11, 2026	39.97	39.97	39.86	39.86	39.86	0.95%	6,221
Sep 10, 2026	39.51	39.54	39.46	39.48	39.48	-0.40%	4,282
Sep 9, 2026	39.70	39.70	39.64	39.64	39.64	-0.44%	2,491
Sep 8, 2026	39.81	39.86	39.81	39.82	39.82	-0.51%	3,804
Sep 4, 2026	40.31	40.31	39.95	40.02	40.02	-0.51%	3,216
Sep 3, 2026	40.24	40.31	40.22	40.22	40.22	1.41%	2,940
Sep 2, 2026	39.64	39.70	39.62	39.67	39.67	0.37%	5,559
Sep 1, 2026	39.59	39.77	39.52	39.52	39.52	-1.04%	2,806
Aug 31, 2026	39.83	39.94	39.81	39.94	39.94	-0.32%	3,861
Aug 28, 2026	40.26	40.39	40.03	40.06	40.06	-0.40%	3,476
Aug 27, 2026	39.97	40.27	39.97	40.23	40.23	1.69%	10,904
Aug 26, 2026	39.52	39.63	39.44	39.56	39.56	-0.07%	10,023
Aug 25, 2026	39.64	39.64	39.50	39.59	39.59	0.51%	4,696
Aug 24, 2026	39.41	39.41	39.39	39.39	39.39	-0.56%	414
Aug 21, 2026	39.53	39.61	39.53	39.61	39.61	0.35%	1,046
Aug 20, 2026	39.78	39.78	39.47	39.47	39.47	-0.83%	6,759
Aug 19, 2026	39.73	39.95	39.67	39.80	39.80	0.25%	9,697
Aug 18, 2026	39.76	39.85	39.70	39.70	39.70	-1.29%	16,586
Aug 17, 2026	40.36	40.36	40.19	40.22	40.22	-0.49%	5,887
Aug 14, 2026	40.55	40.58	40.35	40.42	40.42	-0.31%	4,727
Aug 13, 2026	40.51	40.62	40.44	40.55	40.55	0.93%	1,997
Aug 12, 2026	40.50	40.50	40.17	40.18	40.17	0.23%	1,855
Aug 11, 2026	40.25	40.25	40.00	40.08	40.08	-0.58%	3,441
Aug 10, 2026	40.49	40.49	40.26	40.32	40.32	-0.38%	4,591
Aug 7, 2026	40.41	40.57	40.31	40.47	40.47	0.77%	4,524
Aug 6, 2026	40.45	40.45	40.15	40.16	40.16	-0.22%	8,183
Aug 5, 2026	40.75	40.75	40.25	40.25	40.25	-0.16%	2,792
Aug 4, 2026	40.33	40.39	40.32	40.32	40.31	2.06%	765
Aug 3, 2026	39.47	39.62	39.47	39.50	39.50	1.87%	2,406
Jul 31, 2026	38.22	38.78	38.22	38.78	38.78	1.33%	2,333
Jul 30, 2026	37.95	38.30	37.95	38.27	38.27	2.59%	29,734
Jul 29, 2026	37.81	37.88	37.30	37.30	37.30	-1.55%	5,688
Jul 28, 2026	37.93	37.93	37.89	37.89	37.89	0.14%	1,124
Jul 27, 2026	38.26	38.26	37.72	37.84	37.84	-0.24%	9,959
Jul 24, 2026	38.04	38.26	37.93	37.93	37.93	-0.32%	573
Jul 23, 2026	37.95	38.11	37.95	38.05	38.05	-2.29%	4,166
Jul 22, 2026	38.89	39.06	38.89	38.94	38.94	-0.47%	5,204
Jul 21, 2026	38.99	39.13	38.91	39.13	39.12	1.01%	10,020
Jul 20, 2026	38.94	38.94	38.73	38.73	38.73	-0.07%	5,343
Jul 17, 2026	38.76	38.76	38.76	38.76	38.76	-1.26%	35
Jul 16, 2026	39.54	39.61	39.20	39.26	39.26	-1.27%	1,222
Jul 15, 2026	39.60	39.76	39.60	39.76	39.76	0.88%	412
Jul 14, 2026	39.44	39.44	39.40	39.42	39.42	0.88%	329