Praxis Impact International ETF (PRXI)
NYSEARCA: PRXI · Real-Time Price · USD
25.15
+0.05 (0.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
PRXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.21% | 10 |
| Nov 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.50% | 10 |
| Nov 11, 2026 | 24.87 | 25.22 | 24.87 | 25.22 | 25.22 | 0.27% | 4,423 |
| Nov 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% | 12 |
| Nov 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.68% | 22 |
| Nov 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.94% | 6 |
| Nov 5, 2026 | 24.98 | 24.98 | 24.89 | 24.89 | 24.88 | -2.45% | 115 |
| Nov 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.78% | 6 |
| Nov 3, 2026 | 24.85 | 24.90 | 24.82 | 24.82 | 24.82 | -0.64% | 3,206 |
| Nov 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.42% | 20 |
| Oct 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.77% | 7 |
| Oct 29, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | 0.72% | 1,072 |
| Oct 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.18% | 24 |
| Oct 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.51% | 7 |
| Oct 26, 2026 | 24.84 | 24.84 | 24.81 | 24.81 | 24.81 | 0.33% | 261 |
| Oct 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.45% | 101 |
| Oct 22, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | -0.63% | 421 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.37% | 6 |
| Oct 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.82% | 11 |
| Oct 19, 2026 | 24.77 | 24.77 | 24.70 | 24.70 | 24.70 | -0.48% | 2,746 |
| Oct 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.13% | 57 |
| Oct 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.94% | 18 |
| Oct 14, 2026 | 24.66 | 24.66 | 24.62 | 24.62 | 24.62 | -0.63% | 1,950 |
| Oct 13, 2026 | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | 0.46% | 4,963 |
| Oct 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.25% | 7 |
| Oct 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.60% | 7 |
| Oct 8, 2026 | 24.51 | 24.58 | 24.51 | 24.58 | 24.58 | -0.42% | 139 |
| Oct 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.15% | 50 |
| Oct 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% | 11 |
| Oct 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06% | 13 |
| Oct 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.10% | 15 |
| Oct 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.17% | 85 |
| Sep 30, 2026 | 25.02 | 25.02 | 24.88 | 24.88 | 24.88 | -0.57% | 999 |
| Sep 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | -0.55% | 11 |
| Sep 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.41% | 13 |
| Sep 25, 2026 | 25.14 | 25.27 | 25.14 | 25.27 | 25.27 | 0.92% | 749 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% | 11 |
| Sep 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.66% | 257 |
| Sep 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.33% | 14 |
| Sep 21, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 25.45 | 1.03% | 322 |
| Sep 18, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | -1.03% | 32,489 |
| Sep 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.02% | 21 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% | 12 |
| Sep 15, 2026 | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | -0.57% | 212 |
| Sep 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.67% | 13 |
| Sep 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.09% | 23 |
| Sep 10, 2026 | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | -0.80% | 209 |
| Sep 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.45% | 14 |
| Sep 8, 2026 | 26.28 | 26.28 | 26.20 | 26.20 | 26.20 | 0.69% | 117 |
| Sep 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02% | 54 |