Praxis Impact International ETF (PRXI)
NYSEARCA: PRXI · Real-Time Price · USD
25.54
0.00 (0.00%)
Sep 23, 2026, 11:28 AM EDT - Market open
PRXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.55 | 25.55 | 25.20 | 25.54 | - | - | 8 |
| Sep 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.33% | 14 |
| Sep 21, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 25.45 | 1.03% | 322 |
| Sep 18, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.20 | -1.03% | 32,489 |
| Sep 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.02% | 21 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% | 12 |
| Sep 15, 2026 | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | -0.57% | 212 |
| Sep 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.67% | 13 |
| Sep 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.09% | 23 |
| Sep 10, 2026 | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | -0.80% | 209 |
| Sep 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.45% | 14 |
| Sep 8, 2026 | 26.28 | 26.28 | 26.20 | 26.20 | 26.20 | 0.69% | 117 |
| Sep 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02% | 54 |
| Sep 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.20% | 11 |
| Sep 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.37% | 16 |
| Sep 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% | 21 |
| Aug 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.14% | 19,393 |
| Aug 28, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | 25.84 | -0.06% | 204 |
| Aug 27, 2026 | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | -0.14% | 19,356 |
| Aug 26, 2026 | 25.93 | 25.93 | 25.90 | 25.90 | 25.90 | -0.48% | 654 |
| Aug 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.61% | 15 |
| Aug 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.09% | 35 |
| Aug 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.94% | 10 |
| Aug 20, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | -0.30% | 619 |
| Aug 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.42% | 12 |
| Aug 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.89% | 13 |
| Aug 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.28% | 36 |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.14% | 41 |
| Aug 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.20% | 43 |
| Aug 12, 2026 | 26.00 | 26.00 | 25.91 | 25.91 | 25.91 | 0.18% | 118 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | 391 |
| Aug 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% | 7 |
| Aug 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.94% | 6 |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.06% | 7 |
| Aug 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.24% | 11 |
| Aug 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.04% | 6 |
| Aug 3, 2026 | 25.13 | 25.39 | 25.13 | 25.39 | 25.39 | - | 1,068 |
| Jul 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.61% | 6 |
| Jul 30, 2026 | 25.37 | 25.55 | 25.37 | 25.55 | 25.55 | 2.44% | 358 |
| Jul 29, 2026 | 24.97 | 24.99 | 24.94 | 24.94 | 24.94 | -0.42% | 12,076 |
| Jul 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 0.32% | 43 |
| Jul 27, 2026 | 24.90 | 25.01 | 24.90 | 24.97 | 24.97 | 0.51% | 6,241 |
| Jul 24, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | 24.84 | 0.77% | 10,006 |
| Jul 23, 2026 | 24.62 | 24.65 | 24.62 | 24.65 | 24.65 | -1.28% | 14,499 |
| Jul 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% | 102 |
| Jul 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.15% | 13 |
| Jul 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.76% | 16 |
| Jul 17, 2026 | 24.72 | 24.83 | 24.72 | 24.83 | 24.83 | -0.40% | 925 |
| Jul 16, 2026 | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | -0.64% | 3,945 |
| Jul 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.59% | 14 |