Skip to main content
logo
Praxis Impact International ETF (PRXI)
NYSEARCA: PRXI · Real-Time Price · USD
25.92
-0.04 (-0.15%)
Aug 14, 2026, 4:00 PM EDT - Market closed

PRXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.9225.9225.9225.9225.92-0.14%41
Aug 13, 202625.9625.9625.9625.9625.960.20%43
Aug 12, 202626.0026.0025.9125.9125.910.18%118
Aug 11, 202625.8625.8625.8625.8625.86-391
Aug 10, 202625.8625.8625.8625.8625.86-0.46%7
Aug 7, 202625.9825.9825.9825.9825.980.94%6
Aug 6, 202625.7425.7425.7425.7425.740.06%7
Aug 5, 202625.7225.7225.7225.7225.720.24%11
Aug 4, 202625.6625.6625.6625.6625.661.04%6
Aug 3, 202625.1325.3925.1325.3925.39-1,068
Jul 31, 202625.3925.3925.3925.3925.39-0.61%6
Jul 30, 202625.3725.5525.3725.5525.552.44%358
Jul 29, 202624.9724.9924.9424.9424.94-0.42%12,076
Jul 28, 202625.0525.0525.0525.0525.040.32%43
Jul 27, 202624.9025.0124.9024.9724.970.51%6,241
Jul 24, 202624.8324.8424.8324.8424.840.77%10,006
Jul 23, 202624.6224.6524.6224.6524.65-1.28%14,499
Jul 22, 202624.9724.9724.9724.9724.970.20%102
Jul 21, 202624.9224.9224.9224.9224.921.15%13
Jul 20, 202624.6424.6424.6424.6424.64-0.76%16
Jul 17, 202624.7224.8324.7224.8324.83-0.40%925
Jul 16, 202624.9224.9324.9124.9324.93-0.64%3,945
Jul 15, 202625.0925.0925.0925.0925.090.59%14
Jul 14, 202624.9424.9424.9424.9424.940.68%8
Jul 13, 202624.9524.9524.7724.7724.77-0.94%106
Jul 10, 202624.9625.0124.9625.0125.010.74%4,270
Jul 9, 202624.8524.9024.8224.8224.820.33%412
Jul 8, 202624.7424.7424.7424.7424.74-0.69%17
Jul 7, 202625.0125.0224.9024.9124.91-1.09%2,080
Jul 6, 202625.0225.2025.0225.1925.190.99%533
Jul 2, 202625.0625.0624.9424.9424.941.43%355
Jul 1, 202624.6424.6424.5924.5924.59-0.51%1,209
Jun 30, 202624.6824.7524.6824.7224.720.17%24,166
Jun 29, 202624.5024.6924.5024.6724.670.84%5,911
Jun 26, 202624.4624.5724.4624.4724.47-0.32%25,503
Jun 25, 202624.6024.6924.5524.5524.550.73%12,974