PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.85	32.87	32.28	32.28	32.28	-1.19%	17,484
Feb 11, 2026	32.63	32.73	32.55	32.67	32.67	0.51%	8,669
Feb 10, 2026	32.61	32.62	32.50	32.50	32.50	-0.11%	1,631
Feb 9, 2026	32.58	32.60	32.54	32.54	32.54	-0.37%	1,992
Feb 6, 2026	32.50	32.66	32.45	32.66	32.66	1.99%	14,543
Feb 5, 2026	32.05	32.06	32.02	32.02	32.02	-0.48%	1,701
Feb 4, 2026	32.15	32.32	32.14	32.18	32.18	0.48%	12,169
Feb 3, 2026	32.03	32.04	31.85	32.03	32.03	0.61%	4,262
Feb 2, 2026	31.55	31.86	31.55	31.83	31.83	0.84%	10,708
Jan 30, 2026	31.50	31.57	31.45	31.57	31.57	-0.14%	1,384
Jan 29, 2026	31.63	31.63	31.42	31.61	31.61	0.51%	4,583
Jan 28, 2026	31.48	31.50	31.36	31.45	31.45	0.06%	3,746
Jan 27, 2026	31.40	31.43	31.34	31.43	31.43	0.06%	2,342
Jan 26, 2026	31.41	31.45	31.35	31.41	31.41	0.42%	8,788
Jan 23, 2026	31.32	31.32	31.16	31.28	31.28	-0.60%	8,135
Jan 22, 2026	31.54	31.57	31.45	31.47	31.47	0.32%	26,052
Jan 21, 2026	31.10	31.45	31.10	31.37	31.37	1.39%	6,787
Jan 20, 2026	31.10	31.15	30.89	30.94	30.94	-1.24%	14,382
Jan 16, 2026	31.29	31.37	31.29	31.33	31.33	0.05%	3,225
Jan 15, 2026	31.31	31.42	31.31	31.31	31.31	0.30%	1,347
Jan 14, 2026	31.15	31.22	31.08	31.22	31.22	0.58%	6,090
Jan 13, 2026	31.02	31.05	31.01	31.04	31.04	-0.32%	1,680
Jan 12, 2026	31.06	31.14	31.04	31.14	31.14	-0.13%	7,129
Jan 9, 2026	31.17	31.22	31.09	31.18	31.18	0.45%	9,877
Jan 8, 2026	30.88	31.04	30.88	31.04	31.04	0.75%	1,830
Jan 7, 2026	30.94	30.94	30.78	30.81	30.81	-1.00%	9,309
Jan 6, 2026	30.84	31.15	30.84	31.12	31.12	0.91%	4,451
Jan 5, 2026	30.77	30.87	30.74	30.84	30.84	1.05%	2,483
Jan 2, 2026	30.28	30.56	30.28	30.52	30.52	0.65%	4,155
Dec 31, 2025	30.45	30.47	30.32	30.32	30.32	-0.65%	6,361
Dec 30, 2025	30.54	30.55	30.50	30.52	30.52	-0.62%	6,149
Dec 29, 2025	30.76	30.76	30.67	30.71	30.58	-0.07%	5,402
Dec 26, 2025	30.77	30.77	30.64	30.73	30.60	-0.07%	13,496
Dec 24, 2025	30.74	30.78	30.74	30.75	30.62	0.59%	3,565
Dec 23, 2025	30.60	30.60	30.57	30.57	30.44	-0.05%	1,343
Dec 22, 2025	30.52	30.58	30.47	30.58	30.45	0.70%	8,269
Dec 19, 2025	30.22	30.48	30.22	30.37	30.24	0.26%	10,426
Dec 18, 2025	30.47	30.49	30.26	30.29	30.16	0.01%	4,709
Dec 17, 2025	30.48	30.49	30.26	30.29	30.16	-0.36%	7,943
Dec 16, 2025	30.56	30.57	30.30	30.40	30.27	-0.81%	11,190
Dec 15, 2025	30.69	30.69	30.57	30.65	30.51	0.28%	18,037
Dec 12, 2025	30.70	30.70	30.51	30.56	30.43	-0.36%	9,619
Dec 11, 2025	30.44	30.69	30.44	30.67	30.54	0.85%	45,796
Dec 10, 2025	30.06	30.41	30.06	30.41	30.28	1.50%	7,714
Dec 9, 2025	30.00	30.17	29.96	29.96	29.83	-0.40%	4,642
Dec 8, 2025	30.13	30.13	30.05	30.08	29.95	-0.51%	25,213
Dec 5, 2025	30.31	30.33	30.23	30.23	30.10	-0.03%	34,453
Dec 4, 2025	30.29	30.32	30.21	30.24	30.11	-0.07%	27,993
Dec 3, 2025	30.03	30.33	30.03	30.27	30.13	0.84%	43,966
Dec 2, 2025	29.94	30.01	29.94	30.01	29.88	-0.19%	6,087