PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	31.45	31.53	31.44	31.53	31.53	-0.16%	7,166
Mar 10, 2026	31.78	31.86	31.58	31.58	31.58	-0.32%	5,656
Mar 9, 2026	31.10	31.68	31.10	31.68	31.68	0.19%	9,736
Mar 6, 2026	31.42	31.75	31.38	31.62	31.62	-1.16%	16,980
Mar 5, 2026	32.25	32.25	31.91	31.99	31.99	-1.42%	3,754
Mar 4, 2026	32.44	32.47	32.39	32.45	32.45	0.40%	7,154
Mar 3, 2026	32.14	32.37	32.14	32.32	32.32	-1.10%	1,203
Mar 2, 2026	32.45	32.76	32.45	32.68	32.68	-0.27%	14,233
Feb 27, 2026	32.51	32.77	32.51	32.77	32.77	0.21%	3,648
Feb 26, 2026	32.65	32.73	32.57	32.70	32.70	0.03%	3,840
Feb 25, 2026	32.57	32.69	32.57	32.69	32.69	0.18%	6,244
Feb 24, 2026	32.49	32.69	32.46	32.63	32.63	0.68%	22,651
Feb 23, 2026	32.69	32.69	32.38	32.41	32.41	-0.74%	2,082
Feb 20, 2026	32.56	32.65	32.56	32.65	32.65	0.43%	6,144
Feb 19, 2026	32.57	32.64	32.43	32.51	32.51	-0.28%	6,343
Feb 18, 2026	32.57	32.68	32.54	32.60	32.60	0.40%	7,116
Feb 17, 2026	32.64	32.64	32.46	32.47	32.47	-0.34%	2,982
Feb 13, 2026	32.46	32.68	32.46	32.58	32.58	0.93%	7,643
Feb 12, 2026	32.85	32.87	32.28	32.28	32.28	-1.19%	17,484
Feb 11, 2026	32.63	32.73	32.55	32.67	32.67	0.51%	8,669
Feb 10, 2026	32.61	32.62	32.50	32.50	32.50	-0.11%	1,631
Feb 9, 2026	32.58	32.60	32.54	32.54	32.54	-0.37%	1,992
Feb 6, 2026	32.50	32.66	32.45	32.66	32.66	1.99%	14,543
Feb 5, 2026	32.05	32.06	32.02	32.02	32.02	-0.48%	1,701
Feb 4, 2026	32.15	32.32	32.14	32.18	32.18	0.48%	12,169
Feb 3, 2026	32.03	32.04	31.85	32.03	32.03	0.61%	4,262
Feb 2, 2026	31.55	31.86	31.55	31.83	31.83	0.84%	10,708
Jan 30, 2026	31.50	31.57	31.45	31.57	31.57	-0.14%	1,384
Jan 29, 2026	31.63	31.63	31.42	31.61	31.61	0.51%	4,583
Jan 28, 2026	31.48	31.50	31.36	31.45	31.45	0.06%	3,746
Jan 27, 2026	31.40	31.43	31.34	31.43	31.43	0.06%	2,342
Jan 26, 2026	31.41	31.45	31.35	31.41	31.41	0.42%	8,788
Jan 23, 2026	31.32	31.32	31.16	31.28	31.28	-0.60%	8,135
Jan 22, 2026	31.54	31.57	31.45	31.47	31.47	0.32%	26,052
Jan 21, 2026	31.10	31.45	31.10	31.37	31.37	1.39%	6,787
Jan 20, 2026	31.10	31.15	30.89	30.94	30.94	-1.24%	14,382
Jan 16, 2026	31.29	31.37	31.29	31.33	31.33	0.05%	3,225
Jan 15, 2026	31.31	31.42	31.31	31.31	31.31	0.30%	1,347
Jan 14, 2026	31.15	31.22	31.08	31.22	31.22	0.58%	6,090
Jan 13, 2026	31.02	31.05	31.01	31.04	31.04	-0.32%	1,680
Jan 12, 2026	31.06	31.14	31.04	31.14	31.14	-0.13%	7,129
Jan 9, 2026	31.17	31.22	31.09	31.18	31.18	0.45%	9,877
Jan 8, 2026	30.88	31.04	30.88	31.04	31.04	0.75%	1,830
Jan 7, 2026	30.94	30.94	30.78	30.81	30.81	-1.00%	9,309
Jan 6, 2026	30.84	31.15	30.84	31.12	31.12	0.91%	4,451
Jan 5, 2026	30.77	30.87	30.74	30.84	30.84	1.05%	2,483
Jan 2, 2026	30.28	30.56	30.28	30.52	30.52	0.65%	4,155
Dec 31, 2025	30.45	30.47	30.32	30.32	30.32	-0.65%	6,361
Dec 30, 2025	30.54	30.55	30.50	30.52	30.52	-0.62%	6,149
Dec 29, 2025	30.76	30.76	30.67	30.71	30.58	-0.07%	5,402