PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.19	28.27	28.02	28.17	28.17	0.04%	21,114
Jun 26, 2025	28.14	28.16	28.09	28.16	28.16	0.72%	8,600
Jun 25, 2025	28.00	28.02	27.96	27.96	27.96	-0.53%	5,731
Jun 24, 2025	28.03	28.13	28.03	28.11	28.11	0.82%	6,500
Jun 23, 2025	27.78	27.88	27.69	27.88	27.88	0.69%	11,300
Jun 20, 2025	27.72	27.72	27.67	27.69	27.69	0.22%	4,600
Jun 18, 2025	27.59	27.78	27.58	27.63	27.63	0.11%	15,417
Jun 17, 2025	27.83	27.83	27.60	27.60	27.60	-0.90%	1,830
Jun 16, 2025	27.90	27.92	27.81	27.85	27.85	0.58%	11,100
Jun 13, 2025	27.87	27.95	27.69	27.69	27.69	-0.93%	2,122
Jun 12, 2025	27.87	27.95	27.85	27.95	27.95	0.68%	9,900
Jun 11, 2025	27.86	27.91	27.76	27.76	27.76	-0.36%	1,900
Jun 10, 2025	27.72	27.89	27.72	27.86	27.86	0.51%	3,800
Jun 9, 2025	27.75	27.81	27.72	27.72	27.72	-0.04%	4,000
Jun 6, 2025	27.75	27.79	27.67	27.73	27.73	0.87%	12,507
Jun 5, 2025	27.69	27.75	27.44	27.49	27.49	-0.11%	6,839
Jun 4, 2025	27.76	27.76	27.52	27.52	27.52	-0.47%	5,327
Jun 3, 2025	27.43	27.68	27.43	27.65	27.65	0.44%	4,545
Jun 2, 2025	27.20	27.53	27.20	27.53	27.53	0.18%	4,944
May 30, 2025	27.39	27.52	27.32	27.48	27.48	0.37%	7,247
May 29, 2025	27.31	27.38	27.31	27.38	27.38	0.44%	4,400
May 28, 2025	27.42	27.42	27.26	27.26	27.26	-0.69%	7,500
May 27, 2025	27.45	27.45	27.45	27.45	27.45	1.59%	1,000
May 23, 2025	26.91	27.05	26.91	27.02	27.02	-0.26%	9,600
May 22, 2025	27.01	27.24	27.01	27.09	27.09	-0.37%	47,200
May 21, 2025	27.47	27.52	27.18	27.19	27.19	-1.77%	2,431
May 20, 2025	27.70	27.70	27.68	27.68	27.68	-0.25%	1,100
May 19, 2025	27.63	27.77	27.63	27.75	27.75	0.11%	1,300
May 16, 2025	27.72	27.72	27.72	27.72	27.72	0.95%	100
May 15, 2025	27.30	27.46	27.30	27.46	27.46	1.25%	528
May 14, 2025	27.10	27.13	27.10	27.12	27.12	-0.77%	600
May 13, 2025	27.41	27.41	27.33	27.33	27.33	-0.04%	420
May 12, 2025	27.31	27.34	27.31	27.34	27.34	2.05%	1,300
May 9, 2025	26.83	26.84	26.79	26.79	26.79	-0.19%	400
May 8, 2025	27.07	27.07	26.84	26.84	26.84	0.45%	139
May 7, 2025	26.71	26.80	26.68	26.72	26.72	0.56%	5,639
May 6, 2025	26.59	26.71	26.53	26.57	26.57	-0.67%	900
May 5, 2025	26.79	26.87	26.75	26.75	26.75	-0.52%	1,100
May 2, 2025	26.79	26.94	26.79	26.89	26.89	1.63%	57,000
May 1, 2025	26.57	26.60	26.46	26.46	26.46	-0.34%	1,047,600
Apr 30, 2025	26.18	26.55	26.18	26.55	26.55	0.42%	6,337
Apr 29, 2025	26.34	26.48	26.34	26.44	26.44	0.49%	19,300
Apr 28, 2025	26.27	26.34	26.16	26.31	26.31	0.50%	8,500
Apr 25, 2025	26.12	26.18	26.02	26.18	26.18	-0.27%	10,000
Apr 24, 2025	25.94	26.25	25.94	26.25	26.25	0.96%	3,535
Apr 23, 2025	26.37	26.38	26.00	26.00	26.00	0.58%	400
Apr 22, 2025	25.76	25.87	25.76	25.85	25.85	2.46%	700
Apr 21, 2025	25.40	25.40	25.06	25.23	25.23	-1.83%	1,000
Apr 17, 2025	25.89	25.89	25.70	25.70	25.70	0.82%	300
Apr 16, 2025	25.90	25.90	25.36	25.49	25.49	-1.24%	67,500