Praxis Impact Large Cap Value ETF (PRXV)
NYSEARCA: PRXV · Real-Time Price · USD
26.37
+0.52 (2.02%)
Apr 23, 2025, 4:00 PM EDT - Market closed
PRXV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.37 | 26.37 | 25.95 | 26.00 | 26.00 | -0.04% | 3,207 |
| Apr 23, 2025 | 26.37 | 26.38 | 26.01 | 26.01 | 26.01 | 0.62% | 363 |
| Apr 22, 2025 | 25.76 | 25.87 | 25.76 | 25.85 | 25.85 | 2.46% | 700 |
| Apr 21, 2025 | 25.40 | 25.40 | 25.06 | 25.23 | 25.23 | -1.83% | 1,000 |
| Apr 17, 2025 | 25.89 | 25.89 | 25.70 | 25.70 | 25.70 | 0.82% | 300 |
| Apr 16, 2025 | 25.90 | 25.90 | 25.36 | 25.49 | 25.49 | -1.24% | 67,500 |
| Apr 15, 2025 | 26.10 | 26.10 | 25.81 | 25.81 | 25.81 | -0.42% | 1,531 |
| Apr 14, 2025 | 25.86 | 26.01 | 25.83 | 25.92 | 25.92 | 1.29% | 2,715 |
| Apr 11, 2025 | 25.24 | 25.68 | 25.05 | 25.59 | 25.59 | 1.59% | 13,142 |
| Apr 10, 2025 | 25.38 | 25.38 | 25.01 | 25.19 | 25.19 | -2.85% | 92,600 |
| Apr 9, 2025 | 24.24 | 25.93 | 24.07 | 25.93 | 25.93 | 6.71% | 55,800 |