Skip to main content
Praxis Impact Large Cap Value ETF (PRXV)
NYSEARCA: PRXV · Real-Time Price · USD
27.12
-0.21 (-0.75%)
At close: May 14, 2025, 4:00 PM
27.12
0.00 (0.00%)
After-hours: May 14, 2025, 6:30 PM EDT

PRXV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202527.4127.4127.1027.1027.10-0.84%173
May 13, 202527.4127.4127.3327.3327.33-0.04%420
May 12, 202527.3127.3427.3127.3427.342.05%1,300
May 9, 202526.8326.8426.7926.7926.79-0.19%400
May 8, 202527.0727.0726.8426.8426.840.45%139
May 7, 202526.7126.8026.6826.7226.720.56%5,639
May 6, 202526.5926.7126.5326.5726.57-0.67%900
May 5, 202526.7926.8726.7526.7526.75-0.52%1,100
May 2, 202526.7926.9426.7926.8926.891.63%57,000
May 1, 202526.5726.6026.4626.4626.46-0.34%1,047,600
Apr 30, 202526.1826.5526.1826.5526.550.42%6,337
Apr 29, 202526.3426.4826.3426.4426.440.49%19,300
Apr 28, 202526.2726.3426.1626.3126.310.50%8,500
Apr 25, 202526.1226.1826.0226.1826.18-0.27%10,000
Apr 24, 202525.9426.2525.9426.2526.250.96%3,535
Apr 23, 202526.3726.3826.0026.0026.000.58%400
Apr 22, 202525.7625.8725.7625.8525.852.46%700
Apr 21, 202525.4025.4025.0625.2325.23-1.83%1,000
Apr 17, 202525.8925.8925.7025.7025.700.82%300
Apr 16, 202525.9025.9025.3625.4925.49-1.24%67,500
Apr 15, 202526.1026.1025.8125.8125.81-0.42%1,531
Apr 14, 202525.8626.0125.8325.9225.921.29%2,715
Apr 11, 202525.2425.6825.0525.5925.591.59%13,142
Apr 10, 202525.3825.3825.0125.1925.19-2.85%92,600
Apr 9, 202524.2425.9324.0725.9325.936.71%55,800