PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.57	35.57	35.44	35.54	35.54	-0.17%	23,164
Sep 21, 2026	35.51	35.70	35.49	35.60	35.60	0.37%	14,416
Sep 18, 2026	35.37	35.50	35.37	35.47	35.47	-0.34%	6,333
Sep 17, 2026	35.62	35.62	35.51	35.59	35.59	0.71%	3,655
Sep 16, 2026	35.62	35.67	35.21	35.34	35.34	-0.95%	6,330
Sep 15, 2026	35.80	35.80	35.59	35.68	35.68	-0.11%	6,273
Sep 14, 2026	35.70	35.75	35.66	35.72	35.72	-0.51%	2,524
Sep 11, 2026	35.88	35.94	35.84	35.90	35.90	0.81%	4,429
Sep 10, 2026	35.65	35.69	35.60	35.61	35.61	-0.75%	3,220
Sep 9, 2026	36.00	36.01	35.88	35.88	35.88	-0.46%	7,147
Sep 8, 2026	36.20	36.20	36.05	36.05	36.05	-0.94%	6,508
Sep 4, 2026	36.43	36.45	36.35	36.39	36.39	-0.27%	2,773
Sep 3, 2026	36.39	36.49	36.26	36.49	36.49	0.80%	11,054
Sep 2, 2026	36.07	36.24	36.07	36.20	36.20	0.86%	7,573
Sep 1, 2026	36.03	36.03	35.88	35.89	35.89	-0.52%	3,046
Aug 31, 2026	36.09	36.11	36.05	36.08	36.08	-0.30%	3,789
Aug 28, 2026	36.21	36.26	36.10	36.19	36.19	-0.03%	6,654
Aug 27, 2026	36.19	36.27	36.17	36.20	36.20	-0.69%	6,054
Aug 26, 2026	36.48	36.51	36.42	36.45	36.45	-0.02%	16,759
Aug 25, 2026	36.58	36.58	36.35	36.46	36.46	0.03%	20,601
Aug 24, 2026	36.41	36.45	36.33	36.45	36.45	0.16%	9,354
Aug 21, 2026	36.34	36.39	36.34	36.39	36.39	0.58%	2,165
Aug 20, 2026	36.32	36.48	36.18	36.18	36.18	-0.82%	12,716
Aug 19, 2026	36.60	36.65	36.45	36.48	36.48	0.41%	14,992
Aug 18, 2026	36.48	36.48	36.33	36.33	36.33	-0.23%	19,364
Aug 17, 2026	36.59	36.59	36.41	36.41	36.41	-0.30%	5,309
Aug 14, 2026	36.59	36.59	36.50	36.52	36.52	0.08%	4,826
Aug 13, 2026	36.50	36.56	36.40	36.49	36.49	0.43%	2,868
Aug 12, 2026	36.34	36.34	36.22	36.33	36.33	0.48%	2,078
Aug 11, 2026	36.20	36.27	36.13	36.16	36.16	0.32%	5,623
Aug 10, 2026	36.06	36.09	36.02	36.05	36.05	0.15%	5,647
Aug 7, 2026	35.89	36.01	35.88	35.99	35.99	0.43%	3,044
Aug 6, 2026	36.02	36.02	35.84	35.84	35.84	-0.42%	3,728
Aug 5, 2026	36.10	36.10	35.91	35.99	35.99	0.03%	111,644
Aug 4, 2026	35.56	35.99	35.56	35.98	35.98	1.32%	7,490
Aug 3, 2026	35.36	35.52	35.33	35.51	35.51	0.48%	10,211
Jul 31, 2026	35.29	35.46	35.29	35.34	35.34	-0.34%	155,611
Jul 30, 2026	35.16	35.47	35.16	35.46	35.46	0.40%	65,687
Jul 29, 2026	35.57	35.57	35.32	35.32	35.32	-1.30%	3,545
Jul 28, 2026	35.87	35.88	35.72	35.79	35.79	0.62%	11,185
Jul 27, 2026	35.54	35.58	35.43	35.57	35.57	0.43%	4,892
Jul 24, 2026	35.38	35.41	35.32	35.41	35.41	0.64%	1,064
Jul 23, 2026	35.29	35.29	35.15	35.19	35.19	-0.05%	5,776
Jul 22, 2026	35.29	35.32	35.19	35.20	35.20	0.25%	1,147
Jul 21, 2026	35.00	35.15	34.94	35.12	35.12	0.70%	12,699
Jul 20, 2026	35.16	35.16	34.87	34.87	34.87	-0.56%	15,605
Jul 17, 2026	35.08	35.08	35.07	35.07	35.07	-0.55%	371
Jul 16, 2026	35.20	35.26	35.13	35.26	35.26	0.96%	1,821
Jul 15, 2026	34.96	34.96	34.91	34.92	34.92	-0.63%	1,846
Jul 14, 2026	35.14	35.15	35.14	35.14	35.14	-0.16%	586