PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.03	33.12	32.93	32.93	32.93	-1.14%	3,498
May 14, 2026	33.27	33.32	33.25	33.31	33.31	0.53%	8,734
May 13, 2026	33.14	33.14	33.03	33.14	33.14	-0.13%	1,216
May 12, 2026	32.90	33.18	32.89	33.18	33.18	0.24%	2,069
May 11, 2026	33.16	33.16	33.10	33.10	33.10	0.35%	2,515
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.65%	238
May 7, 2026	32.93	32.95	32.76	32.77	32.77	-1.18%	8,438
May 6, 2026	33.02	33.16	33.02	33.16	33.16	0.70%	2,977
May 5, 2026	32.84	33.00	32.84	32.93	32.93	1.14%	3,105
May 4, 2026	32.85	32.85	32.56	32.56	32.56	-0.79%	7,171
May 1, 2026	33.07	33.07	32.82	32.82	32.82	-0.36%	9,347
Apr 30, 2026	32.78	32.95	32.78	32.94	32.94	1.45%	7,756
Apr 29, 2026	32.38	32.47	32.33	32.47	32.47	0.09%	17,652
Apr 28, 2026	32.38	32.50	32.38	32.44	32.44	-0.10%	4,922
Apr 27, 2026	32.58	32.58	32.47	32.47	32.47	0.04%	1,551
Apr 24, 2026	32.51	32.51	32.46	32.46	32.46	-0.28%	4,850
Apr 23, 2026	32.56	32.57	32.47	32.55	32.55	0.68%	5,618
Apr 22, 2026	32.44	32.44	32.25	32.33	32.33	-0.06%	3,384
Apr 21, 2026	32.64	32.64	32.31	32.35	32.35	-0.41%	5,465