PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.71	36.76	36.69	36.83	36.83	0.23%	17,299
Nov 12, 2026	36.95	36.98	36.75	36.75	36.75	-0.51%	4,112
Nov 11, 2026	36.82	36.94	36.71	36.94	36.94	0.90%	7,672
Nov 10, 2026	36.43	36.61	36.40	36.61	36.61	0.10%	47,713
Nov 9, 2026	36.48	36.62	36.14	36.57	36.57	2.04%	19,842
Nov 6, 2026	35.66	36.04	35.66	35.84	35.84	-0.47%	5,180
Nov 5, 2026	37.10	37.10	36.01	36.01	36.01	-3.02%	14,281
Nov 4, 2026	37.06	37.15	36.86	37.13	37.13	1.75%	8,569
Nov 3, 2026	36.53	36.63	36.48	36.49	36.49	-0.35%	5,952
Nov 2, 2026	36.74	36.76	36.62	36.62	36.62	0.25%	13,461
Oct 30, 2026	36.70	36.70	36.42	36.53	36.53	-0.27%	8,505
Oct 29, 2026	36.60	36.63	36.49	36.63	36.63	0.86%	9,766
Oct 28, 2026	36.27	36.36	36.26	36.32	36.32	0.32%	9,802
Oct 27, 2026	36.12	36.21	36.10	36.20	36.20	0.08%	7,891
Oct 26, 2026	36.24	36.24	36.13	36.17	36.17	0.42%	4,635
Oct 23, 2026	35.93	36.11	35.93	36.02	36.02	-0.74%	7,118
Oct 22, 2026	36.02	36.30	36.02	36.29	36.29	0.78%	6,111
Oct 21, 2026	36.17	36.17	35.92	36.01	36.01	0.20%	13,549
Oct 20, 2026	35.99	35.99	35.86	35.94	35.94	0.95%	5,482
Oct 19, 2026	35.79	35.79	35.60	35.60	35.60	-0.59%	23,974
Oct 16, 2026	35.98	35.98	35.69	35.81	35.81	0.22%	12,316
Oct 15, 2026	35.62	35.74	35.62	35.73	35.73	0.91%	6,610
Oct 14, 2026	35.24	35.41	35.22	35.41	35.41	0.09%	11,879
Oct 13, 2026	35.66	35.66	35.32	35.38	35.38	-0.28%	9,972
Oct 12, 2026	35.44	35.48	35.44	35.48	35.48	0.48%	2,220
Oct 9, 2026	35.28	35.36	35.25	35.31	35.31	0.17%	3,768
Oct 8, 2026	35.00	35.25	34.93	35.25	35.25	0.73%	10,067
Oct 7, 2026	34.89	35.05	34.89	35.00	35.00	-0.27%	11,049
Oct 6, 2026	35.11	35.12	35.09	35.09	35.09	0.43%	2,747
Oct 5, 2026	34.80	34.95	34.79	34.94	34.94	0.34%	5,285
Oct 2, 2026	34.78	34.82	34.76	34.82	34.82	0.29%	8,682
Oct 1, 2026	34.60	34.72	34.46	34.72	34.72	0.26%	7,431
Sep 30, 2026	34.90	34.93	34.63	34.63	34.63	-0.77%	12,967
Sep 29, 2026	34.94	34.94	34.77	34.90	34.90	-0.21%	9,856
Sep 28, 2026	35.36	35.36	35.09	35.11	34.97	-0.76%	6,972
Sep 25, 2026	35.34	35.37	35.18	35.37	35.24	0.35%	3,093
Sep 24, 2026	35.24	35.38	35.21	35.25	35.12	-0.28%	15,443
Sep 23, 2026	35.58	35.58	35.33	35.35	35.22	-0.53%	10,124
Sep 22, 2026	35.57	35.57	35.44	35.54	35.41	-0.17%	23,164
Sep 21, 2026	35.51	35.70	35.49	35.60	35.47	0.37%	14,416
Sep 18, 2026	35.37	35.50	35.37	35.47	35.34	-0.34%	6,333
Sep 17, 2026	35.62	35.62	35.51	35.59	35.46	0.71%	3,655
Sep 16, 2026	35.62	35.67	35.21	35.34	35.21	-0.95%	6,330
Sep 15, 2026	35.80	35.80	35.59	35.68	35.55	-0.11%	6,273
Sep 14, 2026	35.70	35.75	35.66	35.72	35.59	-0.51%	2,525
Sep 11, 2026	35.88	35.94	35.84	35.90	35.77	0.81%	4,430
Sep 10, 2026	35.65	35.69	35.60	35.61	35.48	-0.75%	3,220
Sep 9, 2026	36.00	36.01	35.88	35.88	35.75	-0.46%	7,147
Sep 8, 2026	36.20	36.20	36.05	36.05	35.91	-0.94%	6,508
Sep 4, 2026	36.43	36.45	36.35	36.39	36.26	-0.27%	2,774