PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.62	35.74	35.62	35.73	35.73	0.91%	6,610
Oct 14, 2026	35.24	35.41	35.22	35.41	35.41	0.09%	11,879
Oct 13, 2026	35.66	35.66	35.32	35.38	35.38	-0.28%	9,972
Oct 12, 2026	35.44	35.48	35.44	35.48	35.48	0.48%	2,220
Oct 9, 2026	35.28	35.36	35.25	35.31	35.31	0.17%	3,768
Oct 8, 2026	35.00	35.25	34.93	35.25	35.25	0.73%	10,067
Oct 7, 2026	34.89	35.05	34.89	35.00	35.00	-0.27%	11,049
Oct 6, 2026	35.11	35.12	35.09	35.09	35.09	0.43%	2,747
Oct 5, 2026	34.80	34.95	34.79	34.94	34.94	0.34%	5,285
Oct 2, 2026	34.78	34.82	34.76	34.82	34.82	0.29%	8,682
Oct 1, 2026	34.60	34.72	34.46	34.72	34.72	0.26%	7,431
Sep 30, 2026	34.90	34.93	34.63	34.63	34.63	-0.77%	12,967
Sep 29, 2026	34.94	34.94	34.77	34.90	34.90	-0.21%	9,856
Sep 28, 2026	35.36	35.36	35.09	35.11	34.97	-0.76%	6,972
Sep 25, 2026	35.34	35.37	35.18	35.37	35.24	0.35%	3,093
Sep 24, 2026	35.24	35.38	35.21	35.25	35.12	-0.28%	15,443
Sep 23, 2026	35.58	35.58	35.33	35.35	35.22	-0.53%	10,124
Sep 22, 2026	35.57	35.57	35.44	35.54	35.41	-0.17%	23,164
Sep 21, 2026	35.51	35.70	35.49	35.60	35.47	0.37%	14,416
Sep 18, 2026	35.37	35.50	35.37	35.47	35.34	-0.34%	6,333
Sep 17, 2026	35.62	35.62	35.51	35.59	35.46	0.71%	3,655
Sep 16, 2026	35.62	35.67	35.21	35.34	35.21	-0.95%	6,330
Sep 15, 2026	35.80	35.80	35.59	35.68	35.55	-0.11%	6,273
Sep 14, 2026	35.70	35.75	35.66	35.72	35.59	-0.51%	2,525
Sep 11, 2026	35.88	35.94	35.84	35.90	35.77	0.81%	4,430
Sep 10, 2026	35.65	35.69	35.60	35.61	35.48	-0.75%	3,220
Sep 9, 2026	36.00	36.01	35.88	35.88	35.75	-0.46%	7,147
Sep 8, 2026	36.20	36.20	36.05	36.05	35.91	-0.94%	6,508
Sep 4, 2026	36.43	36.45	36.35	36.39	36.26	-0.27%	2,774
Sep 3, 2026	36.39	36.49	36.26	36.49	36.35	0.80%	11,054
Sep 2, 2026	36.07	36.24	36.07	36.20	36.07	0.86%	7,573
Sep 1, 2026	36.03	36.03	35.88	35.89	35.76	-0.52%	3,046
Aug 31, 2026	36.09	36.11	36.05	36.08	35.95	-0.30%	3,789
Aug 28, 2026	36.21	36.26	36.10	36.19	36.06	-0.03%	6,655
Aug 27, 2026	36.19	36.27	36.17	36.20	36.07	-0.69%	6,054
Aug 26, 2026	36.48	36.51	36.42	36.45	36.32	-0.02%	16,760
Aug 25, 2026	36.58	36.58	36.35	36.46	36.32	0.03%	20,601
Aug 24, 2026	36.41	36.45	36.33	36.45	36.31	0.16%	9,355
Aug 21, 2026	36.34	36.39	36.34	36.39	36.26	0.58%	2,165
Aug 20, 2026	36.32	36.48	36.18	36.18	36.05	-0.82%	12,716
Aug 19, 2026	36.60	36.65	36.45	36.48	36.34	0.41%	14,992
Aug 18, 2026	36.48	36.48	36.33	36.33	36.20	-0.23%	19,364
Aug 17, 2026	36.59	36.59	36.41	36.41	36.28	-0.30%	5,309
Aug 14, 2026	36.59	36.59	36.50	36.52	36.39	0.08%	4,827
Aug 13, 2026	36.50	36.56	36.40	36.49	36.36	0.43%	2,868
Aug 12, 2026	36.34	36.34	36.22	36.33	36.20	0.48%	2,078
Aug 11, 2026	36.20	36.27	36.13	36.16	36.03	0.32%	5,623
Aug 10, 2026	36.06	36.09	36.02	36.05	35.91	0.15%	5,647
Aug 7, 2026	35.89	36.01	35.88	35.99	35.86	0.43%	3,044
Aug 6, 2026	36.02	36.02	35.84	35.84	35.71	-0.42%	3,728