PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.06	35.06	34.83	34.83	34.83	-0.37%	2,498
Jun 29, 2026	34.79	34.96	34.79	34.96	34.96	-0.03%	1,209
Jun 26, 2026	35.01	35.20	34.97	34.97	34.97	-0.49%	1,539
Jun 25, 2026	35.05	35.57	35.04	35.14	35.14	1.19%	4,643
Jun 24, 2026	34.72	34.85	34.65	34.73	34.73	0.05%	2,412
Jun 23, 2026	34.74	34.78	34.66	34.71	34.71	-0.29%	6,356
Jun 22, 2026	34.79	34.83	34.79	34.81	34.81	0.83%	544
Jun 18, 2026	34.55	34.61	34.52	34.52	34.52	0.75%	2,221
Jun 17, 2026	34.71	34.89	34.26	34.27	34.27	-1.18%	7,107
Jun 16, 2026	34.79	34.90	34.68	34.68	34.68	-0.07%	1,819
Jun 15, 2026	34.75	34.86	34.70	34.70	34.70	0.49%	5,884
Jun 12, 2026	34.39	34.60	34.39	34.53	34.53	0.97%	3,982
Jun 11, 2026	33.93	34.30	33.86	34.20	34.20	1.41%	2,988
Jun 10, 2026	33.96	33.96	33.72	33.72	33.72	-0.54%	2,037
Jun 9, 2026	34.08	34.08	33.59	33.91	33.91	0.41%	6,340
Jun 8, 2026	34.00	34.03	33.77	33.77	33.77	0.09%	4,018
Jun 5, 2026	33.91	34.05	33.69	33.74	33.74	-1.37%	10,163
Jun 4, 2026	34.12	34.24	34.12	34.21	34.21	0.76%	3,517
Jun 3, 2026	33.97	34.01	33.95	33.95	33.95	-0.03%	1,576
Jun 2, 2026	33.74	33.96	33.70	33.96	33.96	0.86%	4,888
Jun 1, 2026	33.64	33.68	33.58	33.67	33.67	-0.14%	9,068
May 29, 2026	33.81	33.81	33.69	33.72	33.72	-0.04%	2,884
May 28, 2026	33.63	33.82	33.63	33.73	33.73	0.11%	10,239
May 27, 2026	33.77	33.82	33.68	33.69	33.69	-0.22%	6,809
May 26, 2026	33.76	33.77	33.74	33.77	33.77	0.69%	2,070
May 22, 2026	33.51	33.63	33.51	33.54	33.54	0.76%	1,729
May 21, 2026	33.17	33.28	33.08	33.28	33.28	0.23%	1,979
May 20, 2026	33.03	33.22	33.03	33.21	33.21	0.84%	1,347
May 19, 2026	32.84	33.13	32.84	32.93	32.93	-0.26%	5,793
May 18, 2026	33.05	33.06	32.94	33.01	33.01	0.26%	8,112
May 15, 2026	33.03	33.12	32.93	32.93	32.93	-1.14%	3,498
May 14, 2026	33.27	33.32	33.25	33.31	33.31	0.53%	8,734
May 13, 2026	33.14	33.14	33.03	33.14	33.14	-0.13%	1,216
May 12, 2026	32.90	33.18	32.89	33.18	33.18	0.24%	2,069
May 11, 2026	33.16	33.16	33.10	33.10	33.10	0.36%	2,515
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.65%	238
May 7, 2026	32.93	32.95	32.76	32.77	32.77	-1.18%	8,438
May 6, 2026	33.02	33.16	33.02	33.16	33.16	0.70%	2,977
May 5, 2026	32.84	33.00	32.84	32.93	32.93	1.14%	3,105
May 4, 2026	32.85	32.85	32.56	32.56	32.56	-0.79%	7,171
May 1, 2026	33.07	33.07	32.82	32.82	32.82	-0.36%	9,347
Apr 30, 2026	32.78	32.95	32.78	32.94	32.94	1.45%	7,756
Apr 29, 2026	32.38	32.47	32.33	32.47	32.47	0.09%	17,652
Apr 28, 2026	32.38	32.50	32.38	32.44	32.44	-0.10%	4,922
Apr 27, 2026	32.58	32.58	32.47	32.47	32.47	0.04%	1,551
Apr 24, 2026	32.51	32.51	32.46	32.46	32.46	-0.28%	4,850
Apr 23, 2026	32.56	32.57	32.47	32.55	32.55	0.68%	5,618
Apr 22, 2026	32.44	32.44	32.25	32.33	32.33	-0.06%	3,384
Apr 21, 2026	32.64	32.64	32.31	32.35	32.35	-0.41%	5,465
Apr 20, 2026	32.58	32.58	32.48	32.48	32.48	-0.04%	5,397