Praxis Impact Large Cap Value ETF (PRXV)

NYSEARCA: PRXV · Real-Time Price · USD

36.52

+0.03 (0.09%)

At close: Aug 14, 2026, 4:00 PM EDT

36.52

0.00 (-0.01%)

After-hours: Aug 14, 2026, 8:00 PM EDT

PRXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.59	36.59	36.50	36.52	36.52	0.08%	4,826
Aug 13, 2026	36.50	36.56	36.40	36.49	36.49	0.43%	2,868
Aug 12, 2026	36.34	36.34	36.22	36.33	36.33	0.48%	2,078
Aug 11, 2026	36.20	36.27	36.13	36.16	36.16	0.32%	5,623
Aug 10, 2026	36.06	36.09	36.02	36.05	36.05	0.15%	5,647
Aug 7, 2026	35.89	36.01	35.88	35.99	35.99	0.43%	3,044
Aug 6, 2026	36.02	36.02	35.84	35.84	35.84	-0.42%	3,728
Aug 5, 2026	36.10	36.10	35.91	35.99	35.99	0.03%	111,644
Aug 4, 2026	35.56	35.99	35.56	35.98	35.98	1.32%	7,490
Aug 3, 2026	35.36	35.52	35.33	35.51	35.51	0.48%	10,211
Jul 31, 2026	35.29	35.46	35.29	35.34	35.34	-0.34%	155,611
Jul 30, 2026	35.16	35.47	35.16	35.46	35.46	0.40%	65,687
Jul 29, 2026	35.57	35.57	35.32	35.32	35.32	-1.30%	3,545
Jul 28, 2026	35.87	35.88	35.72	35.79	35.79	0.62%	11,185
Jul 27, 2026	35.54	35.58	35.43	35.57	35.57	0.43%	4,892
Jul 24, 2026	35.38	35.41	35.32	35.41	35.41	0.64%	1,064
Jul 23, 2026	35.29	35.29	35.15	35.19	35.19	-0.05%	5,776
Jul 22, 2026	35.29	35.32	35.19	35.20	35.20	0.25%	1,147
Jul 21, 2026	35.00	35.15	34.94	35.12	35.12	0.70%	12,699
Jul 20, 2026	35.16	35.16	34.87	34.87	34.87	-0.56%	15,605
Jul 17, 2026	35.08	35.08	35.07	35.07	35.07	-0.55%	371
Jul 16, 2026	35.20	35.26	35.13	35.26	35.26	0.96%	1,821
Jul 15, 2026	34.96	34.96	34.91	34.92	34.92	-0.63%	1,846
Jul 14, 2026	35.14	35.15	35.14	35.14	35.14	-0.16%	586
Jul 13, 2026	35.02	35.20	35.02	35.20	35.20	0.15%	2,764
Jul 10, 2026	35.14	35.18	35.11	35.15	35.15	0.31%	3,478
Jul 9, 2026	35.11	35.11	35.03	35.04	35.04	0.51%	798
Jul 8, 2026	34.99	35.00	34.86	34.86	34.86	-0.79%	10,654
Jul 7, 2026	35.14	35.14	35.14	35.14	35.14	0.20%	49
Jul 6, 2026	34.99	35.07	34.99	35.07	35.07	0.12%	2,452
Jul 2, 2026	34.95	35.03	34.95	35.03	35.03	0.72%	1,214
Jul 1, 2026	34.80	34.80	34.78	34.78	34.78	-0.15%	1,126
Jun 30, 2026	35.06	35.06	34.83	34.83	34.83	-0.37%	2,498
Jun 29, 2026	34.79	34.96	34.79	34.96	34.96	0.36%	1,209
Jun 26, 2026	35.01	35.20	34.97	34.97	34.84	-0.49%	1,539
Jun 25, 2026	35.05	35.57	35.04	35.14	35.01	1.19%	4,643
Jun 24, 2026	34.72	34.85	34.65	34.73	34.60	0.05%	2,412
Jun 23, 2026	34.74	34.78	34.66	34.71	34.58	-0.29%	6,356
Jun 22, 2026	34.79	34.83	34.79	34.81	34.68	0.83%	544
Jun 18, 2026	34.55	34.61	34.52	34.52	34.39	0.75%	2,221
Jun 17, 2026	34.71	34.89	34.26	34.27	34.14	-1.18%	7,107
Jun 16, 2026	34.79	34.90	34.68	34.68	34.54	-0.07%	1,819
Jun 15, 2026	34.75	34.86	34.70	34.70	34.57	0.49%	5,884
Jun 12, 2026	34.39	34.60	34.39	34.53	34.40	0.97%	3,982
Jun 11, 2026	33.93	34.30	33.86	34.20	34.07	1.41%	2,988
Jun 10, 2026	33.96	33.96	33.72	33.72	33.59	-0.54%	2,037
Jun 9, 2026	34.08	34.08	33.59	33.91	33.78	0.41%	6,340
Jun 8, 2026	34.00	34.03	33.77	33.77	33.64	0.09%	4,018
Jun 5, 2026	33.91	34.05	33.69	33.74	33.61	-1.37%	10,163
Jun 4, 2026	34.12	34.24	34.12	34.21	34.08	0.76%	3,517