Pacer S&P 500 3AI Top 100 ETF (PSAI)
BATS: PSAI · Real-Time Price · USD
27.85
+0.42 (1.53%)
May 29, 2026, 4:00 PM EDT - Market closed
PSAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 27.69 | 27.85 | 27.69 | 27.85 | 27.85 | 1.52% | 16,081 |
| May 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.07% | 96 |
| May 27, 2026 | 27.25 | 27.25 | 27.11 | 27.14 | 27.14 | 0.05% | 4,768 |
| May 26, 2026 | 27.01 | 27.18 | 26.89 | 27.13 | 27.13 | 2.11% | 8,523 |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.74% | 45 |
| May 21, 2026 | 25.88 | 26.11 | 25.88 | 26.11 | 26.11 | 1.12% | 167 |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.21% | 8 |
| May 19, 2026 | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -0.99% | 173 |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.71% | 171 |
| May 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.33% | 291 |
| May 14, 2026 | 26.10 | 26.14 | 26.05 | 26.05 | 26.05 | 0.42% | 5,287 |
| May 13, 2026 | 25.88 | 25.97 | 25.88 | 25.94 | 25.94 | 0.71% | 792 |
| May 12, 2026 | 25.77 | 25.77 | 25.76 | 25.76 | 25.75 | -1.27% | 1,296 |
| May 11, 2026 | 26.07 | 26.12 | 26.01 | 26.09 | 26.09 | 0.14% | 927 |
| May 8, 2026 | 25.90 | 26.10 | 25.90 | 26.05 | 26.05 | 1.63% | 830 |