Pacer S&P 500 3AI Top 100 ETF (PSAI)

BATS: PSAI · Real-Time Price · USD

28.58

+0.24 (0.86%)

At close: Aug 27, 2026, 4:00 PM EDT

28.58

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

PSAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	28.52	28.52	28.52	28.52	-	0.65%	126
Aug 26, 2026	28.34	28.34	28.34	28.34	28.33	0.53%	108
Aug 25, 2026	28.23	28.23	28.18	28.19	28.18	-0.17%	742
Aug 24, 2026	28.17	28.23	28.17	28.23	28.23	-0.79%	469
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.54%	72
Aug 20, 2026	28.34	28.38	28.24	28.30	28.30	-0.15%	5,111
Aug 19, 2026	28.65	28.65	28.35	28.35	28.35	-0.53%	12,341
Aug 18, 2026	28.53	28.53	28.50	28.50	28.50	-1.36%	173
Aug 17, 2026	28.95	28.95	28.89	28.89	28.89	-0.31%	1,221
Aug 14, 2026	28.96	28.98	28.96	28.98	28.98	0.02%	466
Aug 13, 2026	28.86	28.97	28.86	28.97	28.97	0.95%	811
Aug 12, 2026	28.67	28.74	28.64	28.70	28.70	0.58%	2,012
Aug 11, 2026	28.52	28.54	28.52	28.54	28.54	0.14%	647
Aug 10, 2026	28.49	28.50	28.41	28.50	28.50	0.69%	1,625
Aug 7, 2026	28.28	28.31	28.27	28.30	28.30	0.75%	788
Aug 6, 2026	27.83	28.15	27.83	28.09	28.09	-0.27%	2,588
Aug 5, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%	304
Aug 4, 2026	28.00	28.43	28.00	28.43	28.43	2.58%	1,989
Aug 3, 2026	27.42	27.72	27.42	27.72	27.72	0.87%	3,101
Jul 31, 2026	27.51	27.51	27.48	27.48	27.48	1.22%	446
Jul 30, 2026	27.01	27.15	27.01	27.15	27.15	1.20%	217
Jul 29, 2026	26.83	26.83	26.83	26.83	26.83	-1.48%	127
Jul 28, 2026	27.18	27.23	27.18	27.23	27.23	-0.27%	518
Jul 27, 2026	27.63	27.63	27.02	27.30	27.30	0.36%	1,710
Jul 24, 2026	27.31	27.31	27.21	27.21	27.21	-0.53%	672
Jul 23, 2026	27.53	27.53	27.35	27.35	27.35	-1.20%	862
Jul 22, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%	68
Jul 21, 2026	27.71	27.85	27.70	27.85	27.85	1.08%	1,328
Jul 20, 2026	27.74	27.74	27.55	27.55	27.55	0.06%	302
Jul 17, 2026	27.51	27.57	27.51	27.54	27.54	-0.28%	702
Jul 16, 2026	27.65	27.66	27.60	27.62	27.62	-1.10%	6,681
Jul 15, 2026	27.86	27.92	27.70	27.92	27.92	-0.41%	392
Jul 14, 2026	28.05	28.05	27.92	28.04	28.04	0.54%	572
Jul 13, 2026	27.98	27.98	27.84	27.89	27.89	-0.75%	539
Jul 10, 2026	28.01	28.10	28.01	28.10	28.10	0.25%	481
Jul 9, 2026	27.93	28.03	27.93	28.03	28.03	1.23%	479
Jul 8, 2026	27.65	27.69	27.65	27.69	27.69	0.12%	194
Jul 7, 2026	27.50	27.66	27.50	27.65	27.65	-0.81%	1,161
Jul 6, 2026	27.96	27.99	27.88	27.88	27.88	1.40%	8,121
Jul 2, 2026	27.66	27.66	27.40	27.49	27.49	-1.46%	316
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%	119
Jun 30, 2026	28.00	28.16	28.00	28.16	28.16	1.47%	2,525
Jun 29, 2026	27.38	27.77	27.32	27.75	27.75	1.52%	936
Jun 26, 2026	27.30	27.45	27.30	27.34	27.34	-0.84%	443
Jun 25, 2026	27.81	27.81	27.57	27.57	27.57	0.57%	2,192
Jun 24, 2026	27.64	27.64	27.38	27.41	27.41	-0.38%	1,611
Jun 23, 2026	27.43	27.68	27.43	27.52	27.52	-2.27%	2,237
Jun 22, 2026	28.21	28.21	28.06	28.16	28.16	0.54%	2,207
Jun 18, 2026	27.91	28.05	27.91	28.01	28.01	2.12%	1,812
Jun 17, 2026	27.80	27.95	27.42	27.42	27.42	-1.04%	881