PSAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	27.66	27.66	27.66	27.66	27.66	0.14%	382
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.84%	35
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	0.23%	18
Oct 1, 2026	27.13	27.33	27.13	27.33	27.33	0.87%	243
Sep 30, 2026	27.30	27.32	27.09	27.09	27.09	-0.48%	854
Sep 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.41%	40
Sep 28, 2026	27.38	27.38	27.34	27.34	27.34	-0.70%	319
Sep 25, 2026	27.39	27.54	27.39	27.53	27.53	0.09%	1,172
Sep 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.45%	47
Sep 23, 2026	27.63	27.66	27.63	27.63	27.63	-0.06%	478
Sep 22, 2026	27.71	27.73	27.65	27.65	27.65	-0.91%	1,383
Sep 21, 2026	28.06	28.06	27.90	27.90	27.90	-0.74%	714
Sep 18, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%	163
Sep 17, 2026	28.13	28.16	28.13	28.16	28.16	1.42%	173
Sep 16, 2026	27.98	28.05	27.76	27.76	27.76	-0.75%	367
Sep 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%	33
Sep 14, 2026	27.99	28.08	27.99	28.01	28.01	-0.92%	1,076
Sep 11, 2026	28.27	28.27	28.27	28.27	28.27	1.48%	23
Sep 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.83%	14
Sep 9, 2026	28.12	28.13	28.09	28.09	28.09	-0.41%	839
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%	66
Sep 4, 2026	28.27	28.33	28.27	28.33	28.33	-0.23%	1,537
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	1.09%	180
Sep 2, 2026	28.11	28.11	28.11	28.11	28.08	0.18%	85
Sep 1, 2026	28.13	28.13	28.01	28.06	28.03	-1.02%	1,025
Aug 31, 2026	28.33	28.35	28.32	28.35	28.32	-0.04%	1,304
Aug 28, 2026	28.41	28.41	28.36	28.36	28.33	-0.78%	12,804
Aug 27, 2026	28.52	28.58	28.50	28.58	28.55	0.86%	1,232
Aug 26, 2026	28.34	28.34	28.34	28.34	28.31	0.53%	108
Aug 25, 2026	28.23	28.23	28.18	28.19	28.16	-0.17%	742
Aug 24, 2026	28.17	28.23	28.17	28.23	28.21	-0.79%	469
Aug 21, 2026	28.46	28.46	28.46	28.46	28.43	0.54%	72
Aug 20, 2026	28.34	28.38	28.24	28.30	28.28	-0.15%	5,111
Aug 19, 2026	28.65	28.65	28.35	28.35	28.32	-0.53%	12,341
Aug 18, 2026	28.53	28.53	28.50	28.50	28.47	-1.36%	173
Aug 17, 2026	28.95	28.95	28.89	28.89	28.87	-0.31%	1,221
Aug 14, 2026	28.96	28.98	28.96	28.98	28.95	0.02%	466
Aug 13, 2026	28.86	28.97	28.86	28.97	28.95	0.95%	811
Aug 12, 2026	28.67	28.74	28.64	28.70	28.68	0.58%	2,012
Aug 11, 2026	28.52	28.54	28.52	28.54	28.51	0.14%	647
Aug 10, 2026	28.49	28.50	28.41	28.50	28.47	0.69%	1,625
Aug 7, 2026	28.28	28.31	28.27	28.30	28.28	0.75%	788
Aug 6, 2026	27.83	28.15	27.83	28.09	28.07	-0.27%	2,588
Aug 5, 2026	28.16	28.16	28.16	28.16	28.14	-0.95%	304
Aug 4, 2026	28.00	28.43	28.00	28.43	28.41	2.58%	1,989
Aug 3, 2026	27.42	27.72	27.42	27.72	27.70	0.87%	3,101
Jul 31, 2026	27.51	27.51	27.48	27.48	27.46	1.22%	446
Jul 30, 2026	27.01	27.15	27.01	27.15	27.13	1.20%	217
Jul 29, 2026	26.83	26.83	26.83	26.83	26.80	-1.48%	127
Jul 28, 2026	27.18	27.23	27.18	27.23	27.21	-0.27%	518