PSAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	29.23	29.24	29.23	29.23	29.23	0.18%	1,126
Oct 23, 2026	29.21	29.21	29.18	29.18	29.18	-0.38%	280
Oct 22, 2026	28.90	29.29	28.90	29.29	29.29	1.27%	347
Oct 21, 2026	28.82	28.95	28.79	28.92	28.92	0.21%	4,133
Oct 20, 2026	28.99	28.99	28.70	28.86	28.86	0.69%	6,122
Oct 19, 2026	28.72	28.72	28.66	28.66	28.66	-0.31%	313
Oct 16, 2026	28.80	28.80	28.67	28.75	28.75	0.61%	1,308
Oct 15, 2026	28.54	28.58	28.54	28.57	28.57	0.75%	2,563
Oct 14, 2026	28.20	28.36	28.20	28.36	28.36	0.28%	5,351
Oct 13, 2026	28.28	28.28	28.28	28.28	28.28	0.53%	17
Oct 12, 2026	28.13	28.13	28.13	28.13	28.13	0.65%	44
Oct 9, 2026	27.95	27.95	27.95	27.95	27.95	-0.01%	76
Oct 8, 2026	27.65	27.96	27.65	27.96	27.96	1.66%	484
Oct 7, 2026	27.64	27.64	27.50	27.50	27.50	-0.59%	120
Oct 6, 2026	27.66	27.66	27.66	27.66	27.66	0.14%	381
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.84%	35
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	0.23%	18
Oct 1, 2026	27.13	27.33	27.13	27.33	27.33	0.87%	243
Sep 30, 2026	27.30	27.32	27.09	27.09	27.09	-0.48%	854
Sep 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.41%	40
Sep 28, 2026	27.38	27.38	27.34	27.34	27.34	-0.70%	319
Sep 25, 2026	27.39	27.54	27.39	27.53	27.53	0.09%	1,172
Sep 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.45%	47
Sep 23, 2026	27.63	27.66	27.63	27.63	27.63	-0.06%	478
Sep 22, 2026	27.71	27.73	27.65	27.65	27.65	-0.91%	1,383
Sep 21, 2026	28.06	28.06	27.90	27.90	27.90	-0.74%	714
Sep 18, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%	163
Sep 17, 2026	28.13	28.16	28.13	28.16	28.16	1.42%	173
Sep 16, 2026	27.98	28.05	27.76	27.76	27.76	-0.75%	367
Sep 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%	33
Sep 14, 2026	27.99	28.08	27.99	28.01	28.01	-0.92%	1,076
Sep 11, 2026	28.27	28.27	28.27	28.27	28.27	1.48%	23
Sep 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.83%	14
Sep 9, 2026	28.12	28.13	28.09	28.09	28.09	-0.41%	839
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%	66
Sep 4, 2026	28.27	28.33	28.27	28.33	28.33	-0.23%	1,537
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	1.09%	180
Sep 2, 2026	28.11	28.11	28.11	28.11	28.08	0.18%	85
Sep 1, 2026	28.13	28.13	28.01	28.06	28.03	-1.02%	1,025
Aug 31, 2026	28.33	28.35	28.32	28.35	28.32	-0.04%	1,304
Aug 28, 2026	28.41	28.41	28.36	28.36	28.33	-0.78%	12,804
Aug 27, 2026	28.52	28.58	28.50	28.58	28.55	0.86%	1,232
Aug 26, 2026	28.34	28.34	28.34	28.34	28.31	0.53%	108
Aug 25, 2026	28.23	28.23	28.18	28.19	28.16	-0.17%	742
Aug 24, 2026	28.17	28.23	28.17	28.23	28.21	-0.79%	469
Aug 21, 2026	28.46	28.46	28.46	28.46	28.43	0.54%	72
Aug 20, 2026	28.34	28.38	28.24	28.30	28.28	-0.15%	5,111
Aug 19, 2026	28.65	28.65	28.35	28.35	28.32	-0.53%	12,341
Aug 18, 2026	28.53	28.53	28.50	28.50	28.47	-1.36%	173
Aug 17, 2026	28.95	28.95	28.89	28.89	28.87	-0.31%	1,221