Pacer S&P 500 3AI Top 100 ETF (PSAI)

BATS: PSAI · Real-Time Price · USD

27.54

-0.08 (-0.28%)

At close: Jul 17, 2026, 4:00 PM EDT

27.54

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

PSAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.51	27.57	27.51	27.54	27.54	-0.28%	702
Jul 16, 2026	27.65	27.66	27.60	27.62	27.62	-1.10%	6,681
Jul 15, 2026	27.86	27.92	27.70	27.92	27.92	-0.41%	392
Jul 14, 2026	28.05	28.05	27.92	28.04	28.04	0.54%	572
Jul 13, 2026	27.98	27.98	27.84	27.89	27.89	-0.75%	539
Jul 10, 2026	28.01	28.10	28.01	28.10	28.10	0.25%	481
Jul 9, 2026	27.93	28.03	27.93	28.03	28.03	1.23%	479
Jul 8, 2026	27.65	27.69	27.65	27.69	27.69	0.12%	194
Jul 7, 2026	27.50	27.66	27.50	27.65	27.65	-0.81%	1,161
Jul 6, 2026	27.96	27.99	27.88	27.88	27.88	1.40%	8,121
Jul 2, 2026	27.66	27.66	27.40	27.49	27.49	-1.46%	316
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%	119
Jun 30, 2026	28.00	28.16	28.00	28.16	28.16	1.47%	2,525
Jun 29, 2026	27.38	27.77	27.32	27.75	27.75	1.52%	936
Jun 26, 2026	27.30	27.45	27.30	27.34	27.34	-0.84%	443
Jun 25, 2026	27.81	27.81	27.57	27.57	27.57	0.57%	2,192
Jun 24, 2026	27.64	27.64	27.38	27.41	27.41	-0.38%	1,611
Jun 23, 2026	27.43	27.68	27.43	27.52	27.52	-2.27%	2,237
Jun 22, 2026	28.21	28.21	28.06	28.16	28.16	0.54%	2,207
Jun 18, 2026	27.91	28.05	27.91	28.01	28.01	2.12%	1,812
Jun 17, 2026	27.80	27.95	27.42	27.42	27.42	-1.04%	881
Jun 16, 2026	28.25	28.25	27.71	27.71	27.71	-1.44%	1,674
Jun 15, 2026	27.97	28.20	27.97	28.12	28.12	2.41%	2,146
Jun 12, 2026	27.15	27.54	27.15	27.46	27.46	1.14%	1,469
Jun 11, 2026	26.90	27.15	26.90	27.15	27.15	3.26%	495
Jun 10, 2026	26.96	26.96	26.29	26.29	26.29	-2.23%	6,284
Jun 9, 2026	27.52	27.52	26.07	26.89	26.89	-0.67%	1,893
Jun 8, 2026	26.96	27.22	26.96	27.07	27.07	0.94%	4,606
Jun 5, 2026	27.63	27.63	26.76	26.82	26.82	-4.16%	6,831
Jun 4, 2026	27.90	28.00	27.86	27.98	27.98	-0.44%	2,701
Jun 3, 2026	28.18	28.18	27.85	28.11	28.11	-0.25%	4,332
Jun 2, 2026	28.19	28.20	28.10	28.18	28.18	0.22%	16,598
Jun 1, 2026	28.19	28.20	27.78	28.12	28.12	0.97%	52,874
May 29, 2026	27.69	27.85	27.69	27.85	27.85	1.52%	16,861
May 28, 2026	27.43	27.43	27.43	27.43	27.43	1.07%	96
May 27, 2026	27.25	27.25	27.11	27.14	27.14	0.05%	4,768
May 26, 2026	27.01	27.18	26.89	27.13	27.12	2.11%	8,523
May 22, 2026	26.57	26.57	26.57	26.57	26.56	1.74%	45
May 21, 2026	25.88	26.11	25.88	26.11	26.11	1.12%	167
May 20, 2026	25.82	25.82	25.82	25.82	25.82	2.21%	8
May 19, 2026	25.39	25.39	25.26	25.26	25.26	-0.99%	173
May 18, 2026	25.52	25.52	25.52	25.52	25.51	-0.71%	171
May 15, 2026	25.70	25.70	25.70	25.70	25.70	-1.33%	291
May 14, 2026	26.10	26.14	26.05	26.05	26.04	0.42%	5,287
May 13, 2026	25.88	25.97	25.88	25.94	25.93	0.71%	792
May 12, 2026	25.77	25.77	25.76	25.76	25.75	-1.27%	1,296
May 11, 2026	26.07	26.12	26.01	26.09	26.08	0.14%	927
May 8, 2026	25.90	26.10	25.90	26.05	26.05	1.63%	830