PSAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	27.99	27.99	27.67	27.68	27.68	-1.05%	65
Sep 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%	33
Sep 14, 2026	27.99	28.08	27.99	28.01	28.01	-0.92%	1,076
Sep 11, 2026	28.27	28.27	28.27	28.27	28.27	1.48%	23
Sep 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.83%	14
Sep 9, 2026	28.12	28.13	28.09	28.09	28.09	-0.41%	839
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%	66
Sep 4, 2026	28.27	28.33	28.27	28.33	28.33	-0.23%	1,537
Sep 3, 2026	28.39	28.39	28.39	28.39	28.39	1.09%	180
Sep 2, 2026	28.11	28.11	28.11	28.11	28.08	0.18%	85
Sep 1, 2026	28.13	28.13	28.01	28.06	28.03	-1.02%	1,025
Aug 31, 2026	28.33	28.35	28.32	28.35	28.32	-0.04%	1,304
Aug 28, 2026	28.41	28.41	28.36	28.36	28.33	-0.78%	12,804
Aug 27, 2026	28.52	28.58	28.50	28.58	28.55	0.86%	1,232
Aug 26, 2026	28.34	28.34	28.34	28.34	28.31	0.53%	108
Aug 25, 2026	28.23	28.23	28.18	28.19	28.16	-0.17%	742
Aug 24, 2026	28.17	28.23	28.17	28.23	28.21	-0.79%	469
Aug 21, 2026	28.46	28.46	28.46	28.46	28.43	0.54%	72
Aug 20, 2026	28.34	28.38	28.24	28.30	28.28	-0.15%	5,111
Aug 19, 2026	28.65	28.65	28.35	28.35	28.32	-0.53%	12,341
Aug 18, 2026	28.53	28.53	28.50	28.50	28.47	-1.36%	173
Aug 17, 2026	28.95	28.95	28.89	28.89	28.87	-0.31%	1,221
Aug 14, 2026	28.96	28.98	28.96	28.98	28.95	0.02%	466
Aug 13, 2026	28.86	28.97	28.86	28.97	28.95	0.95%	811
Aug 12, 2026	28.67	28.74	28.64	28.70	28.68	0.58%	2,012
Aug 11, 2026	28.52	28.54	28.52	28.54	28.51	0.14%	647
Aug 10, 2026	28.49	28.50	28.41	28.50	28.47	0.69%	1,625
Aug 7, 2026	28.28	28.31	28.27	28.30	28.28	0.75%	788
Aug 6, 2026	27.83	28.15	27.83	28.09	28.07	-0.27%	2,588
Aug 5, 2026	28.16	28.16	28.16	28.16	28.14	-0.95%	304
Aug 4, 2026	28.00	28.43	28.00	28.43	28.41	2.58%	1,989
Aug 3, 2026	27.42	27.72	27.42	27.72	27.70	0.87%	3,101
Jul 31, 2026	27.51	27.51	27.48	27.48	27.46	1.22%	446
Jul 30, 2026	27.01	27.15	27.01	27.15	27.13	1.20%	217
Jul 29, 2026	26.83	26.83	26.83	26.83	26.80	-1.48%	127
Jul 28, 2026	27.18	27.23	27.18	27.23	27.21	-0.27%	518
Jul 27, 2026	27.63	27.63	27.02	27.30	27.28	0.36%	1,710
Jul 24, 2026	27.31	27.31	27.21	27.21	27.18	-0.53%	672
Jul 23, 2026	27.53	27.53	27.35	27.35	27.33	-1.20%	862
Jul 22, 2026	27.68	27.68	27.68	27.68	27.66	-0.61%	68
Jul 21, 2026	27.71	27.85	27.70	27.85	27.83	1.08%	1,328
Jul 20, 2026	27.74	27.74	27.55	27.55	27.53	0.06%	302
Jul 17, 2026	27.51	27.57	27.51	27.54	27.51	-0.28%	702
Jul 16, 2026	27.65	27.66	27.60	27.62	27.59	-1.10%	6,681
Jul 15, 2026	27.86	27.92	27.70	27.92	27.90	-0.41%	392
Jul 14, 2026	28.05	28.05	27.92	28.04	28.02	0.54%	572
Jul 13, 2026	27.98	27.98	27.84	27.89	27.87	-0.75%	539
Jul 10, 2026	28.01	28.10	28.01	28.10	28.08	0.25%	481
Jul 9, 2026	27.93	28.03	27.93	28.03	28.01	1.23%	479
Jul 8, 2026	27.65	27.69	27.65	27.69	27.67	0.12%	194