PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	51.69	52.03	51.44	51.73	51.73	0.19%	36,101
Jun 4, 2025	52.08	52.08	51.57	51.63	51.63	-0.60%	39,561
Jun 3, 2025	51.60	51.97	51.10	51.94	51.94	1.03%	47,729
Jun 2, 2025	51.11	51.41	50.44	51.41	51.41	0.57%	22,151
May 30, 2025	50.81	51.35	50.68	51.12	51.12	-0.20%	57,293
May 29, 2025	51.87	51.87	50.79	51.22	51.22	0.10%	46,125
May 28, 2025	51.67	52.87	51.09	51.17	51.17	-1.44%	93,975
May 27, 2025	51.05	51.92	50.70	51.92	51.92	3.20%	43,879
May 23, 2025	50.00	50.43	49.90	50.31	50.31	-0.22%	47,704
May 22, 2025	50.53	50.65	50.12	50.42	50.42	-0.18%	69,793
May 21, 2025	51.90	51.90	50.40	50.51	50.51	-2.49%	34,947
May 20, 2025	51.83	51.91	51.50	51.80	51.80	0.14%	243,421
May 19, 2025	51.43	51.74	51.32	51.73	51.73	-0.31%	216,628
May 16, 2025	51.42	51.96	51.35	51.89	51.89	0.68%	45,022
May 15, 2025	51.22	51.60	50.83	51.54	51.54	0.45%	79,621
May 14, 2025	51.92	52.13	51.24	51.31	51.31	-0.98%	39,124
May 13, 2025	52.17	52.17	51.64	51.82	51.82	0.19%	140,905
May 12, 2025	51.90	51.90	51.04	51.72	51.72	3.46%	106,596
May 9, 2025	49.90	50.03	49.67	49.99	49.99	0.18%	325,904
May 8, 2025	49.33	50.20	49.28	49.90	49.90	2.22%	35,841
May 7, 2025	48.91	49.04	48.52	48.82	48.82	0.26%	87,869
May 6, 2025	48.39	48.93	48.27	48.69	48.69	-0.51%	135,496
May 5, 2025	48.73	49.27	48.66	48.94	48.94	-0.55%	89,751
May 2, 2025	48.61	49.31	48.61	49.21	49.21	2.58%	37,587
May 1, 2025	47.74	48.31	47.73	47.97	47.97	0.63%	32,902
Apr 30, 2025	47.87	47.87	46.84	47.67	47.67	-0.63%	32,638
Apr 29, 2025	47.47	48.22	47.29	47.97	47.97	0.78%	47,330
Apr 28, 2025	47.82	47.82	47.04	47.60	47.60	0.19%	87,426
Apr 25, 2025	47.22	47.52	46.95	47.51	47.51	0.25%	39,818
Apr 24, 2025	46.51	47.52	46.51	47.39	47.39	1.94%	72,989
Apr 23, 2025	47.15	47.74	46.39	46.49	46.49	1.42%	74,875
Apr 22, 2025	45.25	46.16	45.25	45.84	45.84	2.18%	444,165
Apr 21, 2025	45.25	45.27	44.22	44.86	44.86	-2.31%	174,564
Apr 17, 2025	45.76	46.14	45.48	45.92	45.92	0.70%	26,208
Apr 16, 2025	45.70	45.85	44.98	45.60	45.60	-0.87%	59,894
Apr 15, 2025	46.13	46.39	45.78	46.00	46.00	0.13%	22,507
Apr 14, 2025	45.94	46.12	45.18	45.94	45.94	1.14%	37,522
Apr 11, 2025	44.79	45.47	43.92	45.42	45.42	1.59%	56,528
Apr 10, 2025	45.45	45.54	43.70	44.71	44.71	-3.89%	168,787
Apr 9, 2025	42.55	47.08	42.38	46.52	46.52	7.83%	164,689
Apr 8, 2025	45.96	45.96	42.36	43.14	43.14	-2.02%	165,272
Apr 7, 2025	42.60	45.82	42.45	44.03	44.03	-0.91%	154,315
Apr 4, 2025	45.13	45.13	43.44	44.44	44.44	-4.22%	159,254
Apr 3, 2025	48.90	48.90	46.24	46.39	46.39	-6.04%	42,825
Apr 2, 2025	48.27	49.41	48.27	49.38	49.38	1.60%	21,950
Apr 1, 2025	48.27	48.70	47.91	48.60	48.60	0.08%	28,645
Mar 31, 2025	48.22	48.81	47.50	48.56	48.45	0.72%	35,392
Mar 28, 2025	49.04	49.15	47.93	48.22	48.11	-1.84%	20,546
Mar 27, 2025	49.12	49.57	49.09	49.12	49.01	-0.48%	25,699
Mar 26, 2025	50.23	50.23	49.23	49.36	49.25	-1.02%	37,040