Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
51.73
+0.10 (0.19%)
Jun 5, 2025, 4:00 PM - Market closed

PSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202551.6952.0351.4451.7351.730.19%36,101
Jun 4, 202552.0852.0851.5751.6351.63-0.60%39,561
Jun 3, 202551.6051.9751.1051.9451.941.03%47,729
Jun 2, 202551.1151.4150.4451.4151.410.57%22,151
May 30, 202550.8151.3550.6851.1251.12-0.20%57,293
May 29, 202551.8751.8750.7951.2251.220.10%46,125
May 28, 202551.6752.8751.0951.1751.17-1.44%93,975
May 27, 202551.0551.9250.7051.9251.923.20%43,879
May 23, 202550.0050.4349.9050.3150.31-0.22%47,704
May 22, 202550.5350.6550.1250.4250.42-0.18%69,793
May 21, 202551.9051.9050.4050.5150.51-2.49%34,947
May 20, 202551.8351.9151.5051.8051.800.14%243,421
May 19, 202551.4351.7451.3251.7351.73-0.31%216,628
May 16, 202551.4251.9651.3551.8951.890.68%45,022
May 15, 202551.2251.6050.8351.5451.540.45%79,621
May 14, 202551.9252.1351.2451.3151.31-0.98%39,124
May 13, 202552.1752.1751.6451.8251.820.19%140,905
May 12, 202551.9051.9051.0451.7251.723.46%106,596
May 9, 202549.9050.0349.6749.9949.990.18%325,904
May 8, 202549.3350.2049.2849.9049.902.22%35,841
May 7, 202548.9149.0448.5248.8248.820.26%87,869
May 6, 202548.3948.9348.2748.6948.69-0.51%135,496
May 5, 202548.7349.2748.6648.9448.94-0.55%89,751
May 2, 202548.6149.3148.6149.2149.212.58%37,587
May 1, 202547.7448.3147.7347.9747.970.63%32,902
Apr 30, 202547.8747.8746.8447.6747.67-0.63%32,638
Apr 29, 202547.4748.2247.2947.9747.970.78%47,330
Apr 28, 202547.8247.8247.0447.6047.600.19%87,426
Apr 25, 202547.2247.5246.9547.5147.510.25%39,818
Apr 24, 202546.5147.5246.5147.3947.391.94%72,989
Apr 23, 202547.1547.7446.3946.4946.491.42%74,875
Apr 22, 202545.2546.1645.2545.8445.842.18%444,165
Apr 21, 202545.2545.2744.2244.8644.86-2.31%174,564
Apr 17, 202545.7646.1445.4845.9245.920.70%26,208
Apr 16, 202545.7045.8544.9845.6045.60-0.87%59,894
Apr 15, 202546.1346.3945.7846.0046.000.13%22,507
Apr 14, 202545.9446.1245.1845.9445.941.14%37,522
Apr 11, 202544.7945.4743.9245.4245.421.59%56,528
Apr 10, 202545.4545.5443.7044.7144.71-3.89%168,787
Apr 9, 202542.5547.0842.3846.5246.527.83%164,689
Apr 8, 202545.9645.9642.3643.1443.14-2.02%165,272
Apr 7, 202542.6045.8242.4544.0344.03-0.91%154,315
Apr 4, 202545.1345.1343.4444.4444.44-4.22%159,254
Apr 3, 202548.9048.9046.2446.3946.39-6.04%42,825
Apr 2, 202548.2749.4148.2749.3849.381.60%21,950
Apr 1, 202548.2748.7047.9148.6048.600.08%28,645
Mar 31, 202548.2248.8147.5048.5648.450.72%35,392
Mar 28, 202549.0449.1547.9348.2248.11-1.84%20,546
Mar 27, 202549.1249.5749.0949.1249.01-0.48%25,699
Mar 26, 202550.2350.2349.2349.3649.25-1.02%37,040