Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
48.60
+0.15 (0.31%)
Apr 1, 2025, 4:00 PM EDT - Market closed

PSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202548.2748.7047.9148.6048.600.08%28,645
Mar 31, 202548.2248.8147.5048.5648.450.72%35,392
Mar 28, 202549.0449.1547.9348.2248.11-1.84%20,546
Mar 27, 202549.1249.5749.0949.1249.01-0.48%25,699
Mar 26, 202550.2350.2349.2349.3649.25-1.02%37,040
Mar 25, 202550.1750.2649.8549.8749.76-0.20%31,755
Mar 24, 202549.6450.0649.6449.9749.862.65%26,466
Mar 21, 202548.3448.9048.3448.6848.57-0.69%27,792
Mar 20, 202549.1049.5348.9949.0248.91-0.61%28,628
Mar 19, 202548.5649.4448.5649.3249.211.67%48,660
Mar 18, 202548.8848.8848.3648.5148.40-0.78%24,893
Mar 17, 202548.3249.0548.3248.8948.781.16%18,870
Mar 14, 202547.6948.3347.5748.3348.222.55%86,982
Mar 13, 202547.8448.2147.0547.1347.02-2.00%34,551
Mar 12, 202548.8448.8447.7448.0947.98-0.19%40,579
Mar 11, 202548.0448.6947.7148.1848.070.61%47,892
Mar 10, 202548.1948.6847.5947.8947.78-2.23%41,885
Mar 7, 202548.7049.1447.9448.9848.870.60%33,039
Mar 6, 202548.7249.3348.5148.6948.58-1.76%47,256
Mar 5, 202548.9849.7348.8249.5649.450.76%111,101
Mar 4, 202549.2749.9648.4949.1949.08-1.19%76,981
Mar 3, 202551.3451.3449.5649.7849.67-2.64%55,838
Feb 28, 202550.5451.1350.3351.1351.011.15%51,945
Feb 27, 202551.5251.5550.4850.5550.44-1.50%60,580
Feb 26, 202551.6451.9351.1151.3251.200.20%53,533
Feb 25, 202551.3051.4250.7251.2251.100.02%66,461
Feb 24, 202551.5451.6750.9551.2151.09-0.29%27,327
Feb 21, 202553.1153.1151.3651.3651.24-3.06%18,046
Feb 20, 202553.5453.6552.8352.9852.86-1.71%30,478
Feb 19, 202554.1854.1853.5553.9053.78-0.35%43,057
Feb 18, 202553.8554.1053.5654.0953.970.80%1,046,648
Feb 14, 202553.9854.1953.6153.6653.54-0.81%28,172
Feb 13, 202553.3754.1053.1354.1053.981.96%59,428
Feb 12, 202552.7053.4152.5153.0652.94-0.52%42,763
Feb 11, 202553.3053.5153.1853.3453.22-0.50%146,047
Feb 10, 202553.8253.8253.3253.6153.490.30%15,808
Feb 7, 202554.1354.1553.4053.4553.33-1.93%24,651
Feb 6, 202554.3954.5053.6854.5054.380.76%35,245
Feb 5, 202553.6054.0953.6054.0953.971.03%27,648
Feb 4, 202552.7953.5752.7953.5453.421.19%99,039
Feb 3, 202552.4853.3152.2752.9152.79-1.14%35,050
Jan 31, 202554.1954.2153.3253.5253.40-0.83%69,733
Jan 30, 202554.0154.2653.8253.9753.851.05%14,321
Jan 29, 202553.3053.7153.1353.4153.290.17%30,913
Jan 28, 202553.1153.4353.1053.3253.200.32%25,189
Jan 27, 202552.7653.5552.7653.1553.03-0.77%42,115
Jan 24, 202553.6453.7353.3653.5653.44-0.37%18,377
Jan 23, 202554.3654.3653.2353.7653.640.06%72,455
Jan 22, 202554.1654.4053.6553.7353.61-0.54%168,544
Jan 21, 202553.7954.0253.5954.0253.901.83%29,082