Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
52.91
-0.14 (-0.26%)
At close: Jul 21, 2025, 4:00 PM
52.91
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:15 PM EDT
PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 53.27 | 53.43 | 52.81 | 52.91 | 52.91 | -0.26% | 43,453 |
| Jul 18, 2025 | 53.69 | 53.69 | 52.94 | 53.05 | 53.05 | -0.66% | 92,317 |
| Jul 17, 2025 | 53.04 | 53.52 | 53.04 | 53.40 | 53.40 | 1.03% | 185,422 |
| Jul 16, 2025 | 52.96 | 52.98 | 52.09 | 52.85 | 52.85 | 0.43% | 89,691 |
| Jul 15, 2025 | 54.07 | 54.07 | 52.58 | 52.63 | 52.63 | -1.83% | 79,764 |
| Jul 14, 2025 | 52.99 | 53.62 | 52.99 | 53.61 | 53.61 | 0.81% | 59,246 |
| Jul 11, 2025 | 53.64 | 53.90 | 53.14 | 53.18 | 53.18 | -1.76% | 118,464 |
| Jul 10, 2025 | 54.01 | 54.47 | 53.87 | 54.13 | 54.13 | 0.24% | 58,355 |
| Jul 9, 2025 | 54.00 | 54.10 | 53.60 | 54.00 | 54.00 | 0.28% | 151,012 |
| Jul 8, 2025 | 54.15 | 54.15 | 53.77 | 53.85 | 53.85 | 0.17% | 135,650 |
| Jul 7, 2025 | 54.29 | 54.38 | 53.46 | 53.76 | 53.76 | -1.25% | 71,012 |
| Jul 3, 2025 | 54.24 | 54.46 | 54.08 | 54.44 | 54.44 | 1.08% | 30,207 |
| Jul 2, 2025 | 53.72 | 53.86 | 53.22 | 53.86 | 53.86 | 0.79% | 31,591 |
| Jul 1, 2025 | 52.59 | 53.93 | 52.59 | 53.44 | 53.44 | 0.30% | 55,987 |
| Jun 30, 2025 | 53.55 | 53.55 | 53.15 | 53.28 | 53.17 | 0.36% | 41,142 |
| Jun 27, 2025 | 53.22 | 53.48 | 52.64 | 53.09 | 52.98 | 0.26% | 63,763 |
| Jun 26, 2025 | 52.46 | 52.95 | 52.11 | 52.95 | 52.84 | 1.75% | 237,623 |
| Jun 25, 2025 | 53.05 | 53.05 | 51.78 | 52.04 | 51.93 | -1.20% | 58,206 |
| Jun 24, 2025 | 52.48 | 52.76 | 52.12 | 52.67 | 52.56 | 1.52% | 41,745 |
| Jun 23, 2025 | 51.10 | 51.89 | 50.92 | 51.88 | 51.77 | 0.72% | 65,463 |
| Jun 20, 2025 | 52.28 | 52.28 | 51.26 | 51.51 | 51.40 | -0.21% | 16,542 |
| Jun 18, 2025 | 51.68 | 51.99 | 51.48 | 51.62 | 51.51 | 0.19% | 30,709 |
| Jun 17, 2025 | 51.59 | 51.94 | 51.46 | 51.52 | 51.41 | -0.64% | 25,874 |
| Jun 16, 2025 | 51.86 | 52.23 | 51.64 | 51.85 | 51.74 | 0.95% | 51,978 |
| Jun 13, 2025 | 51.63 | 52.01 | 51.21 | 51.36 | 51.25 | -2.12% | 30,313 |
| Jun 12, 2025 | 52.17 | 52.57 | 52.16 | 52.47 | 52.36 | -0.21% | 26,024 |
| Jun 11, 2025 | 52.87 | 52.98 | 52.50 | 52.58 | 52.47 | -0.19% | 35,578 |
| Jun 10, 2025 | 52.83 | 52.94 | 52.45 | 52.68 | 52.57 | -0.06% | 73,656 |
| Jun 9, 2025 | 53.07 | 53.16 | 52.50 | 52.71 | 52.60 | 0.21% | 234,646 |
| Jun 6, 2025 | 56.82 | 56.83 | 52.21 | 52.60 | 52.49 | 1.68% | 24,629 |
| Jun 5, 2025 | 51.69 | 52.03 | 51.44 | 51.73 | 51.62 | 0.19% | 36,101 |
| Jun 4, 2025 | 52.08 | 52.08 | 51.57 | 51.63 | 51.52 | -0.60% | 39,561 |
| Jun 3, 2025 | 51.60 | 51.97 | 51.10 | 51.94 | 51.83 | 1.03% | 47,729 |
| Jun 2, 2025 | 51.11 | 51.41 | 50.44 | 51.41 | 51.30 | 0.57% | 22,151 |
| May 30, 2025 | 50.81 | 51.35 | 50.68 | 51.12 | 51.02 | -0.20% | 57,293 |
| May 29, 2025 | 51.87 | 51.87 | 50.79 | 51.22 | 51.12 | 0.10% | 46,125 |
| May 28, 2025 | 51.67 | 52.87 | 51.09 | 51.17 | 51.07 | -1.44% | 93,975 |
| May 27, 2025 | 51.05 | 51.92 | 50.70 | 51.92 | 51.81 | 3.20% | 43,879 |
| May 23, 2025 | 50.00 | 50.43 | 49.90 | 50.31 | 50.21 | -0.22% | 47,704 |
| May 22, 2025 | 50.53 | 50.65 | 50.12 | 50.42 | 50.32 | -0.18% | 69,793 |
| May 21, 2025 | 51.90 | 51.90 | 50.40 | 50.51 | 50.41 | -2.49% | 34,947 |
| May 20, 2025 | 51.83 | 51.91 | 51.50 | 51.80 | 51.69 | 0.14% | 243,421 |
| May 19, 2025 | 51.43 | 51.74 | 51.32 | 51.73 | 51.62 | -0.31% | 216,628 |
| May 16, 2025 | 51.42 | 51.96 | 51.35 | 51.89 | 51.78 | 0.68% | 45,022 |
| May 15, 2025 | 51.22 | 51.60 | 50.83 | 51.54 | 51.43 | 0.45% | 79,621 |
| May 14, 2025 | 51.92 | 52.13 | 51.24 | 51.31 | 51.21 | -0.98% | 39,124 |
| May 13, 2025 | 52.17 | 52.17 | 51.64 | 51.82 | 51.71 | 0.19% | 140,905 |
| May 12, 2025 | 51.90 | 51.90 | 51.04 | 51.72 | 51.61 | 3.46% | 106,596 |
| May 9, 2025 | 49.90 | 50.03 | 49.67 | 49.99 | 49.89 | 0.18% | 325,904 |
| May 8, 2025 | 49.33 | 50.20 | 49.28 | 49.90 | 49.80 | 2.22% | 35,841 |