PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	57.44	57.44	55.84	56.20	56.20	-1.74%	100,647
Mar 19, 2026	56.06	57.70	56.06	57.20	57.20	0.63%	96,539
Mar 18, 2026	57.66	57.66	56.82	56.84	56.84	-1.53%	100,487
Mar 17, 2026	57.84	58.12	57.53	57.72	57.72	0.73%	101,231
Mar 16, 2026	57.70	57.79	57.26	57.30	57.30	0.76%	227,536
Mar 13, 2026	57.24	57.59	56.59	56.86	56.86	-0.02%	704,750
Mar 12, 2026	57.58	57.58	56.82	56.88	56.88	-2.24%	143,926
Mar 11, 2026	58.09	58.52	57.81	58.18	58.18	-0.23%	116,928
Mar 10, 2026	58.29	59.28	58.15	58.31	58.31	-0.29%	287,084
Mar 9, 2026	57.13	58.66	56.35	58.48	58.48	1.16%	184,334
Mar 6, 2026	58.34	58.34	57.54	57.81	57.81	-2.30%	1,265,540
Mar 5, 2026	59.70	59.96	58.43	59.17	59.17	-1.75%	316,012
Mar 4, 2026	60.21	60.47	59.71	60.22	60.22	0.94%	198,723
Mar 3, 2026	58.91	60.09	58.31	59.66	59.66	-1.57%	206,076
Mar 2, 2026	59.72	60.75	59.52	60.62	60.62	0.62%	184,526
Feb 27, 2026	60.79	60.79	59.93	60.25	60.25	-2.53%	109,312
Feb 26, 2026	61.05	61.81	60.45	61.81	61.81	1.66%	292,885
Feb 25, 2026	60.91	60.98	60.10	60.80	60.80	0.60%	82,250
Feb 24, 2026	59.90	60.53	59.66	60.44	60.44	1.17%	115,526
Feb 23, 2026	60.86	60.86	59.34	59.74	59.74	-2.06%	125,860
Feb 20, 2026	60.59	61.35	60.44	61.00	61.00	0.41%	150,008
Feb 19, 2026	60.69	60.92	60.32	60.75	60.75	-0.07%	94,482
Feb 18, 2026	60.81	61.43	60.56	60.79	60.79	0.33%	96,960
Feb 17, 2026	60.50	60.85	59.81	60.59	60.59	0.25%	120,740
Feb 13, 2026	59.88	60.83	59.51	60.44	60.44	1.43%	111,435
Feb 12, 2026	61.37	61.37	59.40	59.59	59.59	-1.88%	179,179
Feb 11, 2026	61.41	61.69	60.18	60.73	60.73	-0.57%	368,146
Feb 10, 2026	61.21	61.58	61.00	61.08	61.08	-0.21%	271,759
Feb 9, 2026	61.16	61.48	60.68	61.21	61.21	0.29%	135,889
Feb 6, 2026	59.84	61.13	59.84	61.03	61.03	3.39%	105,293
Feb 5, 2026	59.41	59.97	58.80	59.03	59.03	-1.71%	110,239
Feb 4, 2026	60.81	60.81	58.88	60.06	60.06	-0.55%	222,655
Feb 3, 2026	60.91	61.00	59.53	60.39	60.39	-0.53%	468,007
Feb 2, 2026	60.16	61.01	58.99	60.71	60.71	1.10%	116,497
Jan 30, 2026	60.14	60.62	59.63	60.05	60.05	-1.41%	87,880
Jan 29, 2026	60.93	60.99	59.90	60.91	60.91	0.56%	329,655
Jan 28, 2026	61.22	61.22	60.42	60.57	60.57	-0.35%	146,629
Jan 27, 2026	61.23	61.23	60.36	60.78	60.78	-0.43%	114,885
Jan 26, 2026	61.01	61.44	60.83	61.04	61.04	0.25%	135,404
Jan 23, 2026	61.91	61.91	60.77	60.89	60.89	-1.49%	105,659
Jan 22, 2026	62.05	62.18	61.70	61.81	61.81	0.52%	90,171
Jan 21, 2026	60.80	61.65	60.55	61.49	61.49	1.89%	98,844
Jan 20, 2026	60.26	60.85	60.22	60.35	60.35	-1.16%	115,124
Jan 16, 2026	61.31	61.36	60.57	61.06	61.06	-0.08%	188,157
Jan 15, 2026	60.77	61.37	60.68	61.11	61.11	1.23%	118,304
Jan 14, 2026	60.07	60.47	59.92	60.37	60.37	0.15%	400,125
Jan 13, 2026	60.58	60.76	60.19	60.28	60.28	-0.20%	158,188
Jan 12, 2026	60.35	60.43	59.83	60.40	60.40	0.08%	79,210
Jan 9, 2026	60.18	60.60	59.90	60.35	60.35	0.77%	483,716
Jan 8, 2026	59.30	59.94	59.30	59.89	59.89	0.45%	106,938