PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	47.15	47.74	46.39	46.49	46.49	1.42%	74,875
Apr 22, 2025	45.25	46.16	45.25	45.84	45.84	2.18%	444,165
Apr 21, 2025	45.25	45.27	44.22	44.86	44.86	-2.31%	174,564
Apr 17, 2025	45.76	46.14	45.48	45.92	45.92	0.70%	26,208
Apr 16, 2025	45.70	45.85	44.98	45.60	45.60	-0.87%	59,894
Apr 15, 2025	46.13	46.39	45.78	46.00	46.00	0.13%	22,507
Apr 14, 2025	45.94	46.12	45.18	45.94	45.94	1.14%	37,522
Apr 11, 2025	44.79	45.47	43.92	45.42	45.42	1.59%	56,528
Apr 10, 2025	45.45	45.54	43.70	44.71	44.71	-3.89%	168,787
Apr 9, 2025	42.55	47.08	42.38	46.52	46.52	7.83%	164,689
Apr 8, 2025	45.96	45.96	42.36	43.14	43.14	-2.02%	165,272
Apr 7, 2025	42.60	45.82	42.45	44.03	44.03	-0.91%	154,315
Apr 4, 2025	45.13	45.13	43.44	44.44	44.44	-4.22%	159,254
Apr 3, 2025	48.90	48.90	46.24	46.39	46.39	-6.04%	42,825
Apr 2, 2025	48.27	49.41	48.27	49.38	49.38	1.60%	21,950
Apr 1, 2025	48.27	48.70	47.91	48.60	48.60	0.08%	28,645
Mar 31, 2025	48.22	48.81	47.50	48.56	48.45	0.72%	35,392
Mar 28, 2025	49.04	49.15	47.93	48.22	48.11	-1.84%	20,546
Mar 27, 2025	49.12	49.57	49.09	49.12	49.01	-0.48%	25,699
Mar 26, 2025	50.23	50.23	49.23	49.36	49.25	-1.02%	37,040
Mar 25, 2025	50.17	50.26	49.85	49.87	49.76	-0.20%	31,755
Mar 24, 2025	49.64	50.06	49.64	49.97	49.86	2.65%	26,466
Mar 21, 2025	48.34	48.90	48.34	48.68	48.57	-0.69%	27,792
Mar 20, 2025	49.10	49.53	48.99	49.02	48.91	-0.61%	28,628
Mar 19, 2025	48.56	49.44	48.56	49.32	49.21	1.67%	48,660
Mar 18, 2025	48.88	48.88	48.36	48.51	48.40	-0.78%	24,893
Mar 17, 2025	48.32	49.05	48.32	48.89	48.78	1.16%	18,870
Mar 14, 2025	47.69	48.33	47.57	48.33	48.22	2.55%	86,982
Mar 13, 2025	47.84	48.21	47.05	47.13	47.02	-2.00%	34,551
Mar 12, 2025	48.84	48.84	47.74	48.09	47.98	-0.19%	40,579
Mar 11, 2025	48.04	48.69	47.71	48.18	48.07	0.61%	47,892
Mar 10, 2025	48.19	48.68	47.59	47.89	47.78	-2.23%	41,885
Mar 7, 2025	48.70	49.14	47.94	48.98	48.87	0.60%	33,039
Mar 6, 2025	48.72	49.33	48.51	48.69	48.58	-1.76%	47,256
Mar 5, 2025	48.98	49.73	48.82	49.56	49.45	0.76%	111,101
Mar 4, 2025	49.27	49.96	48.49	49.19	49.08	-1.19%	76,981
Mar 3, 2025	51.34	51.34	49.56	49.78	49.67	-2.64%	55,838
Feb 28, 2025	50.54	51.13	50.33	51.13	51.01	1.15%	51,945
Feb 27, 2025	51.52	51.55	50.48	50.55	50.44	-1.50%	60,580
Feb 26, 2025	51.64	51.93	51.11	51.32	51.20	0.20%	53,533
Feb 25, 2025	51.30	51.42	50.72	51.22	51.10	0.02%	66,461
Feb 24, 2025	51.54	51.67	50.95	51.21	51.09	-0.29%	27,327
Feb 21, 2025	53.11	53.11	51.36	51.36	51.24	-3.06%	18,046
Feb 20, 2025	53.54	53.65	52.83	52.98	52.86	-1.71%	30,478
Feb 19, 2025	54.18	54.18	53.55	53.90	53.78	-0.35%	43,057
Feb 18, 2025	53.85	54.10	53.56	54.09	53.97	0.80%	1,046,648
Feb 14, 2025	53.98	54.19	53.61	53.66	53.54	-0.81%	28,172
Feb 13, 2025	53.37	54.10	53.13	54.10	53.98	1.96%	59,428
Feb 12, 2025	52.70	53.41	52.51	53.06	52.94	-0.52%	42,763
Feb 11, 2025	53.30	53.51	53.18	53.34	53.22	-0.50%	146,047