Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
56.51
+0.15 (0.27%)
At close: Sep 15, 2025, 4:00 PM EDT
56.51
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT
PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 56.70 | 56.74 | 56.44 | 56.51 | 56.51 | 0.27% | 39,565 |
| Sep 12, 2025 | 57.22 | 57.22 | 56.29 | 56.36 | 56.36 | -1.31% | 121,278 |
| Sep 11, 2025 | 56.04 | 57.11 | 55.97 | 57.11 | 57.11 | 2.16% | 88,132 |
| Sep 10, 2025 | 56.33 | 56.52 | 55.72 | 55.90 | 55.90 | -0.23% | 251,703 |
| Sep 9, 2025 | 56.42 | 57.00 | 55.74 | 56.03 | 56.03 | -2.22% | 73,697 |
| Sep 8, 2025 | 56.09 | 57.30 | 55.97 | 57.30 | 57.30 | 2.10% | 52,359 |
| Sep 5, 2025 | 56.40 | 56.61 | 55.56 | 56.12 | 56.12 | 0.09% | 69,627 |
| Sep 4, 2025 | 55.71 | 56.07 | 55.26 | 56.07 | 56.07 | 1.43% | 85,099 |
| Sep 3, 2025 | 55.44 | 55.62 | 55.07 | 55.28 | 55.28 | - | 57,688 |
| Sep 2, 2025 | 54.87 | 55.45 | 54.70 | 55.28 | 55.28 | -0.61% | 54,689 |
| Aug 29, 2025 | 56.12 | 56.12 | 55.41 | 55.62 | 55.62 | -0.59% | 62,525 |
| Aug 28, 2025 | 56.09 | 56.09 | 55.69 | 55.95 | 55.95 | 0.34% | 47,506 |
| Aug 27, 2025 | 55.44 | 55.79 | 55.44 | 55.76 | 55.76 | 0.56% | 59,570 |
| Aug 26, 2025 | 55.13 | 55.52 | 54.94 | 55.45 | 55.45 | 0.61% | 239,297 |
| Aug 25, 2025 | 55.38 | 55.62 | 55.10 | 55.11 | 55.11 | -0.86% | 74,379 |
| Aug 22, 2025 | 54.19 | 55.71 | 53.75 | 55.59 | 55.59 | 3.35% | 221,068 |
| Aug 21, 2025 | 53.65 | 53.95 | 53.35 | 53.79 | 53.79 | 0.43% | 62,766 |
| Aug 20, 2025 | 53.55 | 53.68 | 53.18 | 53.56 | 53.56 | -0.26% | 480,641 |
| Aug 19, 2025 | 54.00 | 54.32 | 53.58 | 53.70 | 53.70 | -0.85% | 123,521 |
| Aug 18, 2025 | 54.12 | 54.26 | 53.92 | 54.16 | 54.16 | 0.35% | 60,637 |
| Aug 15, 2025 | 54.51 | 54.51 | 53.74 | 53.97 | 53.97 | -0.41% | 218,029 |
| Aug 14, 2025 | 54.40 | 54.67 | 53.87 | 54.19 | 54.19 | -1.53% | 52,902 |
| Aug 13, 2025 | 54.46 | 55.03 | 54.22 | 55.03 | 55.03 | 1.79% | 79,807 |
| Aug 12, 2025 | 53.04 | 54.17 | 52.91 | 54.06 | 54.06 | 2.54% | 55,377 |
| Aug 11, 2025 | 52.77 | 53.02 | 52.62 | 52.72 | 52.72 | -0.04% | 46,149 |
| Aug 8, 2025 | 53.07 | 53.07 | 52.59 | 52.74 | 52.74 | -0.06% | 105,842 |
| Aug 7, 2025 | 53.09 | 53.38 | 52.42 | 52.77 | 52.77 | -0.17% | 312,046 |
| Aug 6, 2025 | 53.19 | 53.19 | 52.58 | 52.86 | 52.86 | -0.60% | 60,054 |
| Aug 5, 2025 | 52.96 | 53.31 | 52.69 | 53.18 | 53.18 | 0.51% | 97,873 |
| Aug 4, 2025 | 52.56 | 52.91 | 52.16 | 52.91 | 52.91 | 1.88% | 68,301 |
| Aug 1, 2025 | 52.47 | 52.47 | 51.34 | 51.93 | 51.93 | -1.85% | 261,076 |
| Jul 31, 2025 | 53.93 | 53.93 | 52.87 | 52.91 | 52.91 | -0.88% | 82,042 |
| Jul 30, 2025 | 53.65 | 54.04 | 53.05 | 53.38 | 53.38 | 0.20% | 75,824 |
| Jul 29, 2025 | 53.87 | 53.93 | 53.13 | 53.28 | 53.28 | -0.19% | 75,616 |
| Jul 28, 2025 | 53.81 | 53.81 | 53.22 | 53.38 | 53.38 | -0.16% | 67,205 |
| Jul 25, 2025 | 53.49 | 53.57 | 53.15 | 53.46 | 53.46 | 0.56% | 34,792 |
| Jul 24, 2025 | 54.00 | 54.00 | 53.13 | 53.17 | 53.17 | -1.47% | 42,306 |
| Jul 23, 2025 | 53.24 | 54.01 | 53.24 | 53.96 | 53.96 | 1.43% | 73,625 |
| Jul 22, 2025 | 52.78 | 53.30 | 52.65 | 53.20 | 53.20 | 0.54% | 33,571 |
| Jul 21, 2025 | 53.27 | 53.43 | 52.81 | 52.91 | 52.91 | -0.26% | 43,453 |
| Jul 18, 2025 | 53.69 | 53.69 | 52.94 | 53.05 | 53.05 | -0.66% | 92,317 |
| Jul 17, 2025 | 53.04 | 53.52 | 53.04 | 53.40 | 53.40 | 1.03% | 185,422 |
| Jul 16, 2025 | 52.96 | 52.98 | 52.09 | 52.85 | 52.85 | 0.43% | 89,691 |
| Jul 15, 2025 | 54.07 | 54.07 | 52.58 | 52.63 | 52.63 | -1.83% | 79,764 |
| Jul 14, 2025 | 52.99 | 53.62 | 52.99 | 53.61 | 53.61 | 0.81% | 59,246 |
| Jul 11, 2025 | 53.64 | 53.90 | 53.14 | 53.18 | 53.18 | -1.76% | 118,464 |
| Jul 10, 2025 | 54.01 | 54.47 | 53.87 | 54.13 | 54.13 | 0.24% | 58,355 |
| Jul 9, 2025 | 54.00 | 54.10 | 53.60 | 54.00 | 54.00 | 0.28% | 151,012 |
| Jul 8, 2025 | 54.15 | 54.15 | 53.77 | 53.85 | 53.85 | 0.17% | 135,650 |
| Jul 7, 2025 | 54.29 | 54.38 | 53.46 | 53.76 | 53.76 | -1.25% | 71,012 |