PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	57.65	57.75	57.40	57.49	57.49	0.03%	60,445
Dec 1, 2025	57.87	57.87	57.30	57.47	57.47	-1.17%	75,325
Nov 28, 2025	58.17	58.28	57.81	58.15	58.15	0.56%	41,104
Nov 26, 2025	57.45	58.28	57.45	57.82	57.82	0.34%	73,799
Nov 25, 2025	56.32	57.67	56.32	57.63	57.63	2.16%	107,005
Nov 24, 2025	55.76	56.46	55.45	56.41	56.41	1.92%	54,092
Nov 21, 2025	54.34	55.69	53.94	55.35	55.35	2.77%	128,275
Nov 20, 2025	55.94	56.07	53.73	53.86	53.86	-1.64%	118,338
Nov 19, 2025	54.98	55.23	54.48	54.76	54.76	0.01%	71,107
Nov 18, 2025	54.44	54.94	54.12	54.75	54.75	0.31%	84,185
Nov 17, 2025	55.31	55.64	54.37	54.58	54.58	-1.80%	114,699
Nov 14, 2025	54.91	55.78	54.45	55.58	55.58	0.25%	112,235
Nov 13, 2025	56.59	56.68	55.32	55.44	55.44	-2.84%	68,915
Nov 12, 2025	57.35	57.46	56.96	57.06	57.06	0.23%	72,317
Nov 11, 2025	57.02	57.05	56.56	56.93	56.93	-0.16%	62,906
Nov 10, 2025	56.99	57.16	56.41	57.02	57.02	1.35%	110,251
Nov 7, 2025	55.77	56.27	55.27	56.26	56.26	0.64%	60,546
Nov 6, 2025	57.10	57.10	55.70	55.90	55.90	-1.86%	78,823
Nov 5, 2025	56.23	57.14	56.16	56.96	56.96	1.79%	61,382
Nov 4, 2025	55.91	56.37	55.78	55.96	55.96	-0.92%	93,962
Nov 3, 2025	56.45	56.52	55.86	56.48	56.48	-0.05%	58,138
Oct 31, 2025	56.59	56.72	56.10	56.51	56.51	0.18%	117,261
Oct 30, 2025	56.85	57.26	56.33	56.41	56.41	-1.04%	208,581
Oct 29, 2025	57.56	57.90	56.68	57.00	57.00	-0.66%	69,696
Oct 28, 2025	57.92	57.92	57.28	57.38	57.38	-0.76%	100,275
Oct 27, 2025	58.58	58.58	57.66	57.82	57.82	0.02%	75,585
Oct 24, 2025	57.58	58.14	57.58	57.81	57.81	1.30%	102,251
Oct 23, 2025	56.66	57.19	56.46	57.07	57.07	1.15%	62,927
Oct 22, 2025	57.31	57.31	55.90	56.42	56.42	-0.93%	55,407
Oct 21, 2025	57.22	57.22	56.65	56.95	56.95	-0.42%	2,927,306
Oct 20, 2025	56.94	57.28	56.22	57.19	57.19	1.98%	59,852
Oct 17, 2025	56.35	56.40	55.68	56.08	56.08	-0.39%	76,324
Oct 16, 2025	57.56	57.56	56.08	56.30	56.30	-1.66%	113,149
Oct 15, 2025	57.58	57.58	56.65	57.25	57.25	1.11%	2,863,218
Oct 14, 2025	55.59	56.87	55.29	56.62	56.62	1.14%	334,739
Oct 13, 2025	56.03	56.03	55.62	55.98	55.98	1.95%	53,068
Oct 10, 2025	56.83	56.83	54.89	54.91	54.91	-2.76%	101,351
Oct 9, 2025	57.51	57.51	56.29	56.47	56.47	-2.62%	250,510
Oct 8, 2025	56.59	57.99	56.20	57.99	57.99	3.15%	299,791
Oct 7, 2025	56.91	56.97	56.07	56.22	56.22	-1.18%	50,929
Oct 6, 2025	57.40	57.40	56.86	56.89	56.89	-0.05%	87,606
Oct 3, 2025	57.19	57.58	56.83	56.92	56.92	0.04%	58,652
Oct 2, 2025	56.63	56.90	56.33	56.90	56.90	0.34%	82,648
Oct 1, 2025	56.86	56.88	56.52	56.71	56.71	-0.46%	79,203
Sep 30, 2025	56.89	57.18	56.48	56.97	56.89	-0.23%	61,130
Sep 29, 2025	57.59	57.59	56.90	57.10	57.02	0.02%	65,949
Sep 26, 2025	56.60	57.16	56.60	57.09	57.01	1.13%	79,525
Sep 25, 2025	56.33	56.57	55.98	56.45	56.37	-0.63%	82,020
Sep 24, 2025	57.32	57.62	56.73	56.81	56.73	-1.08%	69,882
Sep 23, 2025	58.04	58.24	57.43	57.43	57.34	-0.43%	58,403