PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	53.22	53.48	52.64	53.09	53.09	0.26%	63,763
Jun 26, 2025	52.46	52.95	52.11	52.95	52.95	1.75%	237,623
Jun 25, 2025	53.05	53.05	51.78	52.04	52.04	-1.20%	58,206
Jun 24, 2025	52.48	52.76	52.12	52.67	52.67	1.52%	41,745
Jun 23, 2025	51.10	51.89	50.92	51.88	51.88	0.72%	65,463
Jun 20, 2025	52.28	52.28	51.26	51.51	51.51	-0.21%	16,542
Jun 18, 2025	51.68	51.99	51.48	51.62	51.62	0.19%	30,709
Jun 17, 2025	51.59	51.94	51.46	51.52	51.52	-0.64%	25,874
Jun 16, 2025	51.86	52.23	51.64	51.85	51.85	0.95%	51,978
Jun 13, 2025	51.63	52.01	51.21	51.36	51.36	-2.12%	30,313
Jun 12, 2025	52.17	52.57	52.16	52.47	52.47	-0.21%	26,024
Jun 11, 2025	52.87	52.98	52.50	52.58	52.58	-0.19%	35,578
Jun 10, 2025	52.83	52.94	52.45	52.68	52.68	-0.06%	73,656
Jun 9, 2025	53.07	53.16	52.50	52.71	52.71	0.21%	234,646
Jun 6, 2025	56.82	56.83	52.21	52.60	52.60	1.68%	24,629
Jun 5, 2025	51.69	52.03	51.44	51.73	51.73	0.19%	36,101
Jun 4, 2025	52.08	52.08	51.57	51.63	51.63	-0.60%	39,561
Jun 3, 2025	51.60	51.97	51.10	51.94	51.94	1.03%	47,729
Jun 2, 2025	51.11	51.41	50.44	51.41	51.41	0.57%	22,151
May 30, 2025	50.81	51.35	50.68	51.12	51.12	-0.20%	57,293
May 29, 2025	51.87	51.87	50.79	51.22	51.22	0.10%	46,125
May 28, 2025	51.67	52.87	51.09	51.17	51.17	-1.44%	93,975
May 27, 2025	51.05	51.92	50.70	51.92	51.92	3.20%	43,879
May 23, 2025	50.00	50.43	49.90	50.31	50.31	-0.22%	47,704
May 22, 2025	50.53	50.65	50.12	50.42	50.42	-0.18%	69,793
May 21, 2025	51.90	51.90	50.40	50.51	50.51	-2.49%	34,947
May 20, 2025	51.83	51.91	51.50	51.80	51.80	0.14%	243,421
May 19, 2025	51.43	51.74	51.32	51.73	51.73	-0.31%	216,628
May 16, 2025	51.42	51.96	51.35	51.89	51.89	0.68%	45,022
May 15, 2025	51.22	51.60	50.83	51.54	51.54	0.45%	79,621
May 14, 2025	51.92	52.13	51.24	51.31	51.31	-0.98%	39,124
May 13, 2025	52.17	52.17	51.64	51.82	51.82	0.19%	140,905
May 12, 2025	51.90	51.90	51.04	51.72	51.72	3.46%	106,596
May 9, 2025	49.90	50.03	49.67	49.99	49.99	0.18%	325,904
May 8, 2025	49.33	50.20	49.28	49.90	49.90	2.22%	35,841
May 7, 2025	48.91	49.04	48.52	48.82	48.82	0.26%	87,869
May 6, 2025	48.39	48.93	48.27	48.69	48.69	-0.51%	135,496
May 5, 2025	48.73	49.27	48.66	48.94	48.94	-0.55%	89,751
May 2, 2025	48.61	49.31	48.61	49.21	49.21	2.58%	37,587
May 1, 2025	47.74	48.31	47.73	47.97	47.97	0.63%	32,902
Apr 30, 2025	47.87	47.87	46.84	47.67	47.67	-0.63%	32,638
Apr 29, 2025	47.47	48.22	47.29	47.97	47.97	0.78%	47,330
Apr 28, 2025	47.82	47.82	47.04	47.60	47.60	0.19%	87,426
Apr 25, 2025	47.22	47.52	46.95	47.51	47.51	0.25%	39,818
Apr 24, 2025	46.51	47.52	46.51	47.39	47.39	1.94%	72,989
Apr 23, 2025	47.15	47.74	46.39	46.49	46.49	1.42%	74,875
Apr 22, 2025	45.25	46.16	45.25	45.84	45.84	2.18%	444,165
Apr 21, 2025	45.25	45.27	44.22	44.86	44.86	-2.31%	174,564
Apr 17, 2025	45.76	46.14	45.48	45.92	45.92	0.70%	26,208
Apr 16, 2025	45.70	45.85	44.98	45.60	45.60	-0.87%	59,894