PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	55.91	56.37	55.78	55.96	55.96	-0.92%	93,962
Nov 3, 2025	56.45	56.52	55.86	56.48	56.48	-0.05%	58,138
Oct 31, 2025	56.59	56.72	56.10	56.51	56.51	0.18%	117,261
Oct 30, 2025	56.85	57.26	56.33	56.41	56.41	-1.04%	208,581
Oct 29, 2025	57.56	57.90	56.68	57.00	57.00	-0.66%	69,696
Oct 28, 2025	57.92	57.92	57.28	57.38	57.38	-0.76%	100,275
Oct 27, 2025	58.58	58.58	57.66	57.82	57.82	0.02%	75,585
Oct 24, 2025	57.58	58.14	57.58	57.81	57.81	1.30%	102,251
Oct 23, 2025	56.66	57.19	56.46	57.07	57.07	1.15%	62,927
Oct 22, 2025	57.31	57.31	55.90	56.42	56.42	-0.93%	55,407
Oct 21, 2025	57.22	57.22	56.65	56.95	56.95	-0.42%	2,927,306
Oct 20, 2025	56.94	57.28	56.22	57.19	57.19	1.98%	59,852
Oct 17, 2025	56.35	56.40	55.68	56.08	56.08	-0.39%	76,324
Oct 16, 2025	57.56	57.56	56.08	56.30	56.30	-1.66%	113,149
Oct 15, 2025	57.58	57.58	56.65	57.25	57.25	1.11%	2,863,218
Oct 14, 2025	55.59	56.87	55.29	56.62	56.62	1.14%	334,739
Oct 13, 2025	56.03	56.03	55.62	55.98	55.98	1.95%	53,068
Oct 10, 2025	56.83	56.83	54.89	54.91	54.91	-2.76%	101,351
Oct 9, 2025	57.51	57.51	56.29	56.47	56.47	-2.62%	250,510
Oct 8, 2025	56.59	57.99	56.20	57.99	57.99	3.15%	299,791
Oct 7, 2025	56.91	56.97	56.07	56.22	56.22	-1.18%	50,929
Oct 6, 2025	57.40	57.40	56.86	56.89	56.89	-0.05%	87,606
Oct 3, 2025	57.19	57.58	56.83	56.92	56.92	0.04%	58,652
Oct 2, 2025	56.63	56.90	56.33	56.90	56.90	0.34%	82,648
Oct 1, 2025	56.86	56.88	56.52	56.71	56.71	-0.46%	79,203
Sep 30, 2025	56.89	57.18	56.48	56.97	56.89	-0.23%	61,130
Sep 29, 2025	57.59	57.59	56.90	57.10	57.02	0.02%	65,949
Sep 26, 2025	56.60	57.16	56.60	57.09	57.01	1.13%	79,525
Sep 25, 2025	56.33	56.57	55.98	56.45	56.37	-0.63%	82,020
Sep 24, 2025	57.32	57.62	56.73	56.81	56.73	-1.08%	69,882
Sep 23, 2025	58.04	58.24	57.43	57.43	57.34	-0.43%	58,403
Sep 22, 2025	57.48	57.83	57.08	57.68	57.59	0.54%	51,752
Sep 19, 2025	58.06	58.20	57.28	57.37	57.29	-0.76%	67,898
Sep 18, 2025	56.98	57.84	56.77	57.81	57.72	2.39%	87,029
Sep 17, 2025	56.35	57.48	56.26	56.46	56.38	0.27%	112,382
Sep 16, 2025	56.63	56.72	56.02	56.31	56.23	-0.35%	46,007
Sep 15, 2025	56.70	56.74	56.44	56.51	56.43	0.27%	39,565
Sep 12, 2025	57.22	57.22	56.29	56.36	56.28	-1.31%	121,278
Sep 11, 2025	56.04	57.11	55.97	57.11	57.03	2.16%	88,132
Sep 10, 2025	56.33	56.52	55.72	55.90	55.82	-0.23%	251,703
Sep 9, 2025	56.42	57.00	55.74	56.03	55.95	-2.22%	73,697
Sep 8, 2025	56.09	57.30	55.97	57.30	57.22	2.10%	52,359
Sep 5, 2025	56.40	56.61	55.56	56.12	56.04	0.09%	69,627
Sep 4, 2025	55.71	56.07	55.26	56.07	55.99	1.43%	85,099
Sep 3, 2025	55.44	55.62	55.07	55.28	55.20	-	57,688
Sep 2, 2025	54.87	55.45	54.70	55.28	55.20	-0.61%	54,689
Aug 29, 2025	56.12	56.12	55.41	55.62	55.54	-0.59%	62,525
Aug 28, 2025	56.09	56.09	55.69	55.95	55.87	0.34%	47,506
Aug 27, 2025	55.44	55.79	55.44	55.76	55.68	0.56%	59,570
Aug 26, 2025	55.13	55.52	54.94	55.45	55.37	0.61%	239,297