PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	60.14	60.62	59.63	60.05	60.05	-1.41%	87,880
Jan 29, 2026	60.93	60.99	59.90	60.91	60.91	0.56%	329,655
Jan 28, 2026	61.22	61.22	60.42	60.57	60.57	-0.35%	146,629
Jan 27, 2026	61.23	61.23	60.36	60.78	60.78	-0.43%	114,885
Jan 26, 2026	61.01	61.44	60.83	61.04	61.04	0.25%	135,404
Jan 23, 2026	61.91	61.91	60.77	60.89	60.89	-1.49%	105,659
Jan 22, 2026	62.05	62.18	61.70	61.81	61.81	0.52%	90,171
Jan 21, 2026	60.80	61.65	60.55	61.49	61.49	1.89%	98,844
Jan 20, 2026	60.26	60.85	60.22	60.35	60.35	-1.16%	115,124
Jan 16, 2026	61.31	61.36	60.57	61.06	61.06	-0.08%	188,157
Jan 15, 2026	60.77	61.37	60.68	61.11	61.11	1.23%	118,304
Jan 14, 2026	60.07	60.47	59.92	60.37	60.37	0.15%	400,125
Jan 13, 2026	60.58	60.76	60.19	60.28	60.28	-0.20%	158,188
Jan 12, 2026	60.35	60.43	59.83	60.40	60.40	0.08%	79,210
Jan 9, 2026	60.18	60.60	59.90	60.35	60.35	0.77%	483,716
Jan 8, 2026	59.30	59.94	59.30	59.89	59.89	0.45%	106,938
Jan 7, 2026	59.61	59.75	59.11	59.62	59.62	-0.15%	76,521
Jan 6, 2026	58.95	59.73	58.50	59.71	59.71	1.25%	231,705
Jan 5, 2026	58.55	59.16	58.33	58.97	58.97	1.60%	358,614
Jan 2, 2026	58.38	58.38	57.56	58.04	58.04	0.54%	59,487
Dec 31, 2025	58.43	58.43	57.65	57.73	57.73	-0.93%	55,245
Dec 30, 2025	58.84	58.84	58.23	58.27	58.27	-0.65%	111,990
Dec 29, 2025	58.99	58.99	58.50	58.65	58.65	-0.71%	46,518
Dec 26, 2025	59.14	59.14	58.74	59.07	58.99	-0.20%	43,101
Dec 24, 2025	59.00	59.20	58.82	59.19	59.11	0.19%	43,245
Dec 23, 2025	59.09	59.19	58.89	59.08	59.00	-0.47%	96,772
Dec 22, 2025	59.00	59.66	58.84	59.36	59.28	0.88%	158,943
Dec 19, 2025	58.32	58.86	58.32	58.84	58.76	0.89%	56,799
Dec 18, 2025	58.57	58.70	58.14	58.32	58.24	0.81%	353,901
Dec 17, 2025	58.69	58.91	57.78	57.85	57.77	-0.99%	133,679
Dec 16, 2025	58.64	58.85	58.11	58.43	58.35	-0.36%	75,845
Dec 15, 2025	59.57	59.57	58.52	58.64	58.56	-0.78%	68,418
Dec 12, 2025	59.64	59.64	58.72	59.10	59.02	-0.74%	105,542
Dec 11, 2025	58.97	59.67	58.81	59.54	59.46	1.16%	73,732
Dec 10, 2025	58.08	59.17	57.88	58.86	58.78	1.33%	362,509
Dec 9, 2025	57.85	58.22	57.83	58.09	58.01	0.54%	48,003
Dec 8, 2025	58.42	58.42	57.65	57.78	57.70	-0.40%	178,379
Dec 5, 2025	58.44	58.44	57.73	58.01	57.93	-0.53%	64,597
Dec 4, 2025	58.06	58.51	57.71	58.32	58.24	0.64%	119,743
Dec 3, 2025	57.55	58.01	57.38	57.95	57.87	0.80%	223,138
Dec 2, 2025	57.65	57.75	57.40	57.49	57.41	0.03%	60,445
Dec 1, 2025	57.87	57.87	57.30	57.47	57.39	-1.17%	75,329
Nov 28, 2025	58.17	58.28	57.81	58.15	58.07	0.56%	41,104
Nov 26, 2025	57.45	58.28	57.45	57.82	57.74	0.34%	73,799
Nov 25, 2025	56.32	57.67	56.32	57.63	57.55	2.16%	107,005
Nov 24, 2025	55.76	56.46	55.45	56.41	56.33	1.92%	54,092
Nov 21, 2025	54.34	55.69	53.94	55.35	55.27	2.77%	128,275
Nov 20, 2025	55.94	56.07	53.73	53.86	53.79	-1.64%	118,338
Nov 19, 2025	54.98	55.23	54.48	54.76	54.68	0.01%	71,107
Nov 18, 2025	54.44	54.94	54.12	54.75	54.67	0.31%	84,185