PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	62.77	62.82	62.05	62.54	62.54	-0.84%	111,740
May 18, 2026	63.40	63.50	62.65	63.07	63.07	-0.05%	84,731
May 15, 2026	63.14	63.49	62.92	63.10	63.10	-1.61%	81,279
May 14, 2026	63.77	64.57	63.77	64.13	64.13	0.42%	108,497
May 13, 2026	64.17	64.17	63.33	63.86	63.86	-0.28%	67,777
May 12, 2026	64.10	64.10	63.16	64.04	64.04	-0.94%	90,652
May 11, 2026	64.88	64.99	64.57	64.65	64.65	-0.06%	106,483
May 8, 2026	64.65	64.70	64.19	64.69	64.69	0.83%	89,425
May 7, 2026	64.77	64.91	63.87	64.16	64.16	-1.12%	134,949
May 6, 2026	64.96	64.96	64.31	64.89	64.89	0.65%	125,671
May 5, 2026	63.95	64.64	63.87	64.47	64.47	2.01%	102,569
May 4, 2026	63.56	63.97	62.84	63.20	63.20	-0.77%	95,237
May 1, 2026	63.67	63.70	63.02	63.69	63.69	0.59%	76,949
Apr 30, 2026	62.47	63.40	62.07	63.32	63.32	2.04%	111,992
Apr 29, 2026	62.85	62.86	61.75	62.05	62.05	-1.19%	150,231
Apr 28, 2026	63.08	63.43	62.52	62.80	62.80	-1.09%	173,480
Apr 27, 2026	63.35	63.64	63.20	63.49	63.49	0.18%	94,104
Apr 24, 2026	63.13	63.51	62.71	63.38	63.38	0.83%	123,077
Apr 23, 2026	63.03	63.27	62.00	62.86	62.86	-0.29%	79,764
Apr 22, 2026	63.41	63.41	62.65	63.04	63.04	0.59%	170,725
Apr 21, 2026	63.35	63.90	62.58	62.67	62.67	-0.79%	95,637
Apr 20, 2026	62.75	63.29	62.71	63.17	63.17	0.54%	95,049
Apr 17, 2026	62.39	63.31	62.16	62.83	62.83	2.03%	96,746
Apr 16, 2026	61.54	61.62	61.23	61.58	61.58	0.44%	70,089
Apr 15, 2026	61.27	61.34	60.88	61.31	61.31	0.33%	247,923
Apr 14, 2026	60.96	61.33	60.81	61.11	61.11	0.88%	71,713
Apr 13, 2026	59.55	60.63	59.55	60.58	60.58	1.24%	112,756
Apr 10, 2026	60.60	60.60	59.67	59.84	59.84	-0.65%	303,393
Apr 9, 2026	59.92	60.46	59.67	60.23	60.23	0.28%	157,522
Apr 8, 2026	60.19	60.68	59.71	60.06	60.06	3.03%	105,953
Apr 7, 2026	58.24	58.54	57.71	58.29	58.29	0.02%	114,212
Apr 6, 2026	57.99	58.28	57.57	58.28	58.28	0.71%	217,389
Apr 2, 2026	56.80	58.14	56.56	57.87	57.87	0.26%	121,019
Apr 1, 2026	57.77	58.33	57.61	57.72	57.72	0.69%	347,271
Mar 31, 2026	56.51	57.56	56.04	57.32	57.22	2.99%	102,632
Mar 30, 2026	57.04	57.04	55.41	55.66	55.55	-1.26%	118,855
Mar 27, 2026	56.97	57.03	56.21	56.37	56.26	-1.38%	53,926
Mar 26, 2026	57.78	58.12	57.08	57.16	57.05	-1.69%	151,035
Mar 25, 2026	58.38	58.38	57.71	58.14	58.03	0.90%	87,242
Mar 24, 2026	57.06	57.92	56.85	57.62	57.51	0.33%	110,677
Mar 23, 2026	57.25	58.27	56.95	57.43	57.32	2.19%	98,174
Mar 20, 2026	57.44	57.44	55.84	56.20	56.09	-1.74%	100,647
Mar 19, 2026	56.06	57.70	56.06	57.20	57.09	0.63%	96,539
Mar 18, 2026	57.66	57.66	56.82	56.84	56.73	-1.53%	100,487
Mar 17, 2026	57.84	58.12	57.53	57.72	57.61	0.73%	101,231
Mar 16, 2026	57.70	57.79	57.26	57.30	57.19	0.76%	227,536
Mar 13, 2026	57.24	57.59	56.59	56.86	56.76	-0.02%	704,750
Mar 12, 2026	57.58	57.58	56.82	56.88	56.77	-2.24%	143,926
Mar 11, 2026	58.09	58.52	57.81	58.18	58.07	-0.23%	116,928
Mar 10, 2026	58.29	59.28	58.15	58.31	58.20	-0.29%	287,084