PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	66.94	67.30	66.77	67.00	67.00	-0.95%	81,497
Oct 6, 2026	68.66	68.81	67.45	67.64	67.64	-0.75%	171,750
Oct 5, 2026	67.76	68.51	67.37	68.15	68.15	0.90%	75,586
Oct 2, 2026	67.65	67.93	67.45	67.54	67.54	0.90%	136,223
Oct 1, 2026	66.65	67.11	66.20	66.94	66.94	0.50%	309,084
Sep 30, 2026	67.28	67.39	66.69	66.73	66.60	-0.27%	97,873
Sep 29, 2026	67.08	67.20	66.43	66.91	66.79	-0.35%	86,482
Sep 28, 2026	66.95	67.41	66.84	67.15	67.02	-0.50%	68,565
Sep 25, 2026	67.70	67.72	67.08	67.49	67.36	0.10%	72,431
Sep 24, 2026	67.16	67.42	66.77	67.42	67.29	0.34%	61,983
Sep 23, 2026	67.78	67.78	67.14	67.19	67.06	-1.02%	75,738
Sep 22, 2026	68.33	68.46	67.78	67.88	67.75	0.12%	80,237
Sep 21, 2026	67.99	67.99	67.61	67.80	67.67	0.50%	69,886
Sep 18, 2026	67.75	67.75	67.16	67.46	67.33	-0.42%	125,880
Sep 17, 2026	68.51	68.51	67.64	67.75	67.62	0.26%	79,526
Sep 16, 2026	67.83	68.17	66.95	67.57	67.44	-0.03%	186,454
Sep 15, 2026	67.90	67.90	67.42	67.59	67.46	-0.63%	64,479
Sep 14, 2026	68.05	68.29	67.69	68.02	67.89	-0.04%	76,317
Sep 11, 2026	68.16	68.50	67.97	68.04	67.91	0.41%	73,352
Sep 10, 2026	67.65	68.16	67.57	67.76	67.63	-0.63%	86,860
Sep 9, 2026	68.65	68.65	68.05	68.19	68.06	-0.67%	428,008
Sep 8, 2026	68.85	69.03	68.59	68.65	68.52	-0.75%	65,838
Sep 4, 2026	69.02	69.31	68.89	69.16	69.03	-0.19%	60,554
Sep 3, 2026	68.94	69.35	68.86	69.29	69.16	0.55%	55,953
Sep 2, 2026	68.67	69.03	68.62	68.91	68.78	0.79%	135,736
Sep 1, 2026	68.80	68.98	68.15	68.37	68.24	-0.81%	208,373
Aug 31, 2026	69.43	69.43	68.54	68.93	68.80	-0.56%	261,812
Aug 28, 2026	69.84	70.11	69.27	69.32	69.19	-0.93%	40,344
Aug 27, 2026	69.88	70.01	69.52	69.97	69.84	0.32%	61,816
Aug 26, 2026	69.77	69.82	69.53	69.75	69.62	0.16%	58,032
Aug 25, 2026	69.90	69.90	69.38	69.64	69.51	0.18%	60,270
Aug 24, 2026	69.68	69.76	69.35	69.52	69.38	-0.36%	119,536
Aug 21, 2026	69.63	69.83	69.17	69.77	69.64	0.94%	1,631,809
Aug 20, 2026	69.74	69.74	69.03	69.12	68.99	-1.12%	70,675
Aug 19, 2026	70.38	70.67	69.90	69.90	69.77	0.12%	58,588
Aug 18, 2026	70.34	70.59	69.82	69.82	69.69	-1.05%	71,719
Aug 17, 2026	70.66	70.79	70.41	70.56	70.43	-0.28%	46,803
Aug 14, 2026	70.51	70.83	70.30	70.76	70.63	0.38%	51,939
Aug 13, 2026	70.65	70.90	70.27	70.50	70.36	0.45%	61,013
Aug 12, 2026	70.24	70.38	69.75	70.18	70.04	0.59%	68,989
Aug 11, 2026	70.05	70.20	69.77	69.77	69.64	-0.09%	48,501
Aug 10, 2026	69.81	70.01	69.67	69.83	69.70	-	67,192
Aug 7, 2026	69.66	69.91	69.43	69.83	69.70	0.89%	64,588
Aug 6, 2026	69.68	70.02	69.21	69.22	69.09	-1.02%	70,853
Aug 5, 2026	70.63	70.63	69.86	69.93	69.80	-0.43%	75,087
Aug 4, 2026	69.57	70.41	69.27	70.23	70.10	1.57%	129,328
Aug 3, 2026	68.52	69.25	68.52	69.15	69.02	1.55%	69,938
Jul 31, 2026	68.75	68.75	67.41	68.09	67.96	-0.58%	65,489
Jul 30, 2026	68.43	68.73	67.68	68.49	68.36	0.70%	63,085
Jul 29, 2026	68.61	68.93	67.83	68.01	67.88	-0.69%	139,846