PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	67.68	68.14	67.25	67.28	67.28	-0.46%	68,909
Jun 15, 2026	68.35	68.35	67.55	67.59	67.59	0.55%	73,206
Jun 12, 2026	67.14	67.77	66.73	67.22	67.22	0.60%	151,140
Jun 11, 2026	65.62	66.90	65.49	66.82	66.82	2.65%	203,488
Jun 10, 2026	65.53	66.49	64.94	65.10	65.10	-0.75%	98,260
Jun 9, 2026	65.83	66.66	63.88	65.59	65.59	0.55%	138,632
Jun 8, 2026	65.56	65.75	64.97	65.23	65.23	0.80%	57,709
Jun 5, 2026	66.18	66.18	64.47	64.71	64.71	-2.74%	73,538
Jun 4, 2026	65.35	66.78	65.35	66.54	66.54	1.43%	104,625
Jun 3, 2026	66.24	66.24	65.32	65.60	65.60	-0.94%	91,425
Jun 2, 2026	65.54	66.35	65.54	66.22	66.22	0.71%	245,235
Jun 1, 2026	65.72	65.93	64.97	65.75	65.75	-0.47%	93,715
May 29, 2026	66.09	66.10	65.36	66.06	66.06	0.24%	114,902
May 28, 2026	65.37	66.02	65.19	65.90	65.90	0.21%	154,789
May 27, 2026	65.81	66.10	65.55	65.76	65.76	-0.09%	110,364
May 26, 2026	65.23	65.82	64.88	65.82	65.82	2.03%	191,076
May 22, 2026	64.44	64.59	64.01	64.51	64.51	0.89%	69,488
May 21, 2026	63.40	64.36	63.03	63.94	63.94	0.05%	145,899
May 20, 2026	62.86	63.93	62.71	63.91	63.91	2.46%	129,016
May 19, 2026	62.77	62.82	62.05	62.38	62.38	-1.10%	111,740
May 18, 2026	63.40	63.50	62.65	63.07	63.07	-0.05%	84,731
May 15, 2026	63.14	63.49	62.92	63.10	63.10	-1.61%	81,279
May 14, 2026	63.77	64.57	63.77	64.13	64.13	0.42%	108,497
May 13, 2026	64.17	64.17	63.33	63.86	63.86	-0.28%	67,777
May 12, 2026	64.10	64.10	63.16	64.04	64.04	-0.94%	90,652
May 11, 2026	64.88	64.99	64.57	64.65	64.65	-0.06%	106,483
May 8, 2026	64.65	64.70	64.19	64.69	64.69	0.83%	89,425
May 7, 2026	64.77	64.91	63.87	64.16	64.16	-1.12%	134,949
May 6, 2026	64.96	64.96	64.31	64.89	64.89	0.65%	125,671
May 5, 2026	63.95	64.64	63.87	64.47	64.47	2.01%	102,569
May 4, 2026	63.56	63.97	62.84	63.20	63.20	-0.77%	95,237
May 1, 2026	63.67	63.70	63.02	63.69	63.69	0.59%	76,949
Apr 30, 2026	62.47	63.40	62.07	63.32	63.32	2.04%	111,992
Apr 29, 2026	62.85	62.86	61.75	62.05	62.05	-1.19%	150,231
Apr 28, 2026	63.08	63.43	62.52	62.80	62.80	-1.09%	173,480
Apr 27, 2026	63.35	63.64	63.20	63.49	63.49	0.18%	94,104
Apr 24, 2026	63.13	63.51	62.71	63.38	63.38	0.83%	123,077
Apr 23, 2026	63.03	63.27	62.00	62.86	62.86	-0.29%	79,764
Apr 22, 2026	63.41	63.41	62.65	63.04	63.04	0.59%	170,725
Apr 21, 2026	63.35	63.90	62.58	62.67	62.67	-0.80%	95,637
Apr 20, 2026	62.75	63.29	62.71	63.17	63.17	0.54%	95,049
Apr 17, 2026	62.39	63.31	62.16	62.83	62.83	2.03%	96,746
Apr 16, 2026	61.54	61.62	61.23	61.58	61.58	0.44%	70,089
Apr 15, 2026	61.27	61.34	60.88	61.31	61.31	0.33%	247,923
Apr 14, 2026	60.96	61.33	60.81	61.11	61.11	0.88%	71,713
Apr 13, 2026	59.55	60.63	59.55	60.58	60.58	1.24%	112,756
Apr 10, 2026	60.60	60.60	59.67	59.84	59.84	-0.65%	303,393
Apr 9, 2026	59.92	60.46	59.67	60.23	60.23	0.28%	157,522
Apr 8, 2026	60.19	60.68	59.71	60.06	60.06	3.03%	105,953
Apr 7, 2026	58.24	58.54	57.71	58.29	58.29	0.02%	114,212