Skip to main content
logo
Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
69.77
-0.06 (-0.09%)
Aug 11, 2026, 4:00 PM EDT - Market closed

PSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202670.0570.2069.7769.7769.77-0.09%48,501
Aug 10, 202669.8170.0169.6769.8369.83-67,192
Aug 7, 202669.6669.9169.4369.8369.830.89%64,587
Aug 6, 202669.6870.0269.2169.2269.22-1.02%70,853
Aug 5, 202670.6370.6369.8669.9369.93-0.43%75,087
Aug 4, 202669.5770.4169.2770.2370.231.57%129,328
Aug 3, 202668.5269.2568.5269.1569.151.55%69,938
Jul 31, 202668.7568.7567.4168.0968.09-0.58%65,489
Jul 30, 202668.4368.7367.6868.4968.490.70%63,085
Jul 29, 202668.6168.9367.8368.0168.01-0.69%139,846
Jul 28, 202668.1768.5067.8768.4968.490.73%84,348
Jul 27, 202667.7868.3967.6167.9967.990.79%108,969
Jul 24, 202667.6768.0367.4467.4667.46-0.01%106,537
Jul 23, 202667.5967.7667.1367.4667.46-0.65%140,562
Jul 22, 202668.7268.7267.6967.9067.90-1.16%140,712
Jul 21, 202667.9168.7167.9168.7068.701.16%72,788
Jul 20, 202668.5668.6367.9167.9167.91-0.47%63,489
Jul 17, 202668.0768.8167.7968.2368.23-0.64%106,505
Jul 16, 202668.6069.2568.5268.6768.670.06%183,762
Jul 15, 202668.7168.8568.2168.6368.630.52%85,328
Jul 14, 202668.1168.5368.1168.2868.270.45%97,369
Jul 13, 202668.1468.8867.8567.9767.97-0.69%94,600
Jul 10, 202668.8168.8168.0268.4468.44-0.44%68,638
Jul 9, 202668.1768.9968.1768.7468.741.34%163,836
Jul 8, 202667.6768.0967.1267.8367.83-0.82%116,707
Jul 7, 202669.3569.3568.1168.3968.39-1.38%152,512
Jul 6, 202669.2169.7769.2169.3469.340.74%204,648
Jul 2, 202670.1770.3968.2368.8368.83-1.43%74,566
Jul 1, 202670.1370.5669.4969.8369.83-0.30%92,375
Jun 30, 202669.2970.2669.2170.1270.041.07%429,155
Jun 29, 202669.4269.4268.3969.3869.300.38%98,421
Jun 26, 202668.3269.2968.3269.1269.030.46%129,071
Jun 25, 202668.9169.4868.3868.8068.720.88%77,862
Jun 24, 202667.7868.9467.7868.2068.120.53%86,165
Jun 23, 202667.2768.2467.1067.8467.76-0.58%162,361
Jun 22, 202667.9268.4467.8068.2468.150.52%79,369
Jun 18, 202667.8067.9266.9867.8967.801.61%66,815
Jun 17, 202667.3068.1266.6166.8166.73-0.70%152,665
Jun 16, 202667.6868.1467.2567.2867.20-0.46%68,909
Jun 15, 202668.3568.3567.5567.5967.510.55%73,206
Jun 12, 202667.1467.7766.7367.2267.140.60%151,140
Jun 11, 202665.6266.9065.4966.8266.742.65%203,488
Jun 10, 202665.5366.4964.9465.1065.02-0.75%98,260
Jun 9, 202665.8366.6663.8865.5965.510.55%138,632
Jun 8, 202665.5665.7564.9765.2365.150.80%57,709
Jun 5, 202666.1866.1864.4764.7164.63-2.74%73,538
Jun 4, 202665.3566.7865.3566.5466.451.43%104,625
Jun 3, 202666.2466.2465.3265.6065.51-0.94%91,425
Jun 2, 202665.5466.3565.5466.2266.130.71%245,235
Jun 1, 202665.7265.9364.9765.7565.67-0.47%93,715