Skip to main content
logo
Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
68.22
-0.43 (-0.63%)
Sep 9, 2026, 11:08 AM EDT - Market open

PSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202668.6568.6568.6568.47--0.26%2,430
Sep 8, 202668.8569.0368.5968.6568.65-0.75%65,838
Sep 4, 202669.0269.3168.8969.1669.16-0.19%59,029
Sep 3, 202668.9469.3568.8669.2969.290.55%55,951
Sep 2, 202668.6769.0368.6268.9168.910.79%135,733
Sep 1, 202668.8068.9868.1568.3768.37-0.81%208,372
Aug 31, 202669.4369.4368.5468.9368.93-0.56%261,812
Aug 28, 202669.8470.1169.2769.3269.32-0.93%40,323
Aug 27, 202669.8870.0169.5269.9769.970.32%61,816
Aug 26, 202669.7769.8269.5369.7569.750.16%58,032
Aug 25, 202669.9069.9069.3869.6469.640.18%60,270
Aug 24, 202669.6869.7669.3569.5269.52-0.36%119,536
Aug 21, 202669.6369.8369.1769.7769.770.94%1,631,809
Aug 20, 202669.7469.7469.0369.1269.12-1.12%70,675
Aug 19, 202670.3870.6769.9069.9069.900.12%58,588
Aug 18, 202670.3470.5969.8269.8269.82-1.05%71,719
Aug 17, 202670.6670.7970.4170.5670.56-0.28%46,803
Aug 14, 202670.5170.8370.3070.7670.760.38%51,939
Aug 13, 202670.6570.9070.2770.5070.500.45%61,013
Aug 12, 202670.2470.3869.7570.1870.180.59%68,989
Aug 11, 202670.0570.2069.7769.7769.77-0.09%48,501
Aug 10, 202669.8170.0169.6769.8369.83-67,192
Aug 7, 202669.6669.9169.4369.8369.830.89%64,588
Aug 6, 202669.6870.0269.2169.2269.22-1.02%70,853
Aug 5, 202670.6370.6369.8669.9369.93-0.43%75,087
Aug 4, 202669.5770.4169.2770.2370.231.57%129,328
Aug 3, 202668.5269.2568.5269.1569.151.55%69,938
Jul 31, 202668.7568.7567.4168.0968.09-0.58%65,489
Jul 30, 202668.4368.7367.6868.4968.490.70%63,085
Jul 29, 202668.6168.9367.8368.0168.01-0.69%139,846
Jul 28, 202668.1768.5067.8768.4968.490.73%84,348
Jul 27, 202667.7868.3967.6167.9967.990.79%108,969
Jul 24, 202667.6768.0367.4467.4667.46-0.01%106,537
Jul 23, 202667.5967.7667.1367.4667.46-0.65%140,562
Jul 22, 202668.7268.7267.6967.9067.90-1.16%140,712
Jul 21, 202667.9168.7167.9168.7068.701.16%72,788
Jul 20, 202668.5668.6367.9167.9167.91-0.47%63,489
Jul 17, 202668.0768.8167.7968.2368.23-0.64%106,505
Jul 16, 202668.6069.2568.5268.6768.670.06%183,762
Jul 15, 202668.7168.8568.2168.6368.630.52%85,328
Jul 14, 202668.1168.5368.1168.2868.270.45%97,369
Jul 13, 202668.1468.8867.8567.9767.97-0.69%94,600
Jul 10, 202668.8168.8168.0268.4468.44-0.44%68,638
Jul 9, 202668.1768.9968.1768.7468.741.34%163,836
Jul 8, 202667.6768.0967.1267.8367.83-0.82%116,707
Jul 7, 202669.3569.3568.1168.3968.39-1.38%152,512
Jul 6, 202669.2169.7769.2169.3469.340.74%204,648
Jul 2, 202670.1770.3968.2368.8368.83-1.43%74,566
Jul 1, 202670.1370.5669.4969.8369.83-0.30%92,375
Jun 30, 202669.2970.2669.2170.1270.041.07%429,155