Principal U.S. Small-Cap ETF (PSC)
NASDAQ: PSC · Real-Time Price · USD
61.58
+0.27 (0.44%)
At close: Apr 16, 2026, 4:00 PM EDT
61.58
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:15 PM EDT
PSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 61.54 | 61.61 | 61.25 | 61.28 | - | -0.05% | 42,737 |
| Apr 15, 2026 | 61.27 | 61.34 | 60.88 | 61.31 | 61.31 | 0.33% | 247,923 |
| Apr 14, 2026 | 60.96 | 61.33 | 60.81 | 61.11 | 61.11 | 0.88% | 71,713 |
| Apr 13, 2026 | 59.55 | 60.63 | 59.55 | 60.58 | 60.58 | 1.24% | 112,756 |
| Apr 10, 2026 | 60.60 | 60.60 | 59.67 | 59.84 | 59.84 | -0.65% | 303,393 |
| Apr 9, 2026 | 59.92 | 60.46 | 59.67 | 60.23 | 60.23 | 0.28% | 157,522 |
| Apr 8, 2026 | 60.19 | 60.68 | 59.71 | 60.06 | 60.06 | 3.03% | 105,953 |
| Apr 7, 2026 | 58.24 | 58.54 | 57.71 | 58.29 | 58.29 | 0.02% | 114,212 |
| Apr 6, 2026 | 57.99 | 58.28 | 57.57 | 58.28 | 58.28 | 0.71% | 217,389 |
| Apr 2, 2026 | 56.80 | 58.14 | 56.56 | 57.87 | 57.87 | 0.26% | 121,019 |
| Apr 1, 2026 | 57.77 | 58.33 | 57.61 | 57.72 | 57.72 | 0.69% | 347,271 |
| Mar 31, 2026 | 56.51 | 57.56 | 56.04 | 57.32 | 57.22 | 2.99% | 102,632 |
| Mar 30, 2026 | 57.04 | 57.04 | 55.41 | 55.66 | 55.55 | -1.26% | 118,855 |
| Mar 27, 2026 | 56.97 | 57.03 | 56.21 | 56.37 | 56.26 | -1.38% | 53,926 |
| Mar 26, 2026 | 57.78 | 58.12 | 57.08 | 57.16 | 57.05 | -1.69% | 151,035 |
| Mar 25, 2026 | 58.38 | 58.38 | 57.71 | 58.14 | 58.03 | 0.90% | 87,242 |
| Mar 24, 2026 | 57.06 | 57.92 | 56.85 | 57.62 | 57.51 | 0.33% | 110,677 |
| Mar 23, 2026 | 57.25 | 58.27 | 56.95 | 57.43 | 57.32 | 2.19% | 98,174 |
| Mar 20, 2026 | 57.44 | 57.44 | 55.84 | 56.20 | 56.09 | -1.74% | 100,647 |
| Mar 19, 2026 | 56.06 | 57.70 | 56.06 | 57.20 | 57.09 | 0.63% | 96,539 |
| Mar 18, 2026 | 57.66 | 57.66 | 56.82 | 56.84 | 56.73 | -1.53% | 100,487 |
| Mar 17, 2026 | 57.84 | 58.12 | 57.53 | 57.72 | 57.61 | 0.73% | 101,231 |
| Mar 16, 2026 | 57.70 | 57.79 | 57.26 | 57.30 | 57.19 | 0.76% | 227,536 |
| Mar 13, 2026 | 57.24 | 57.59 | 56.59 | 56.86 | 56.76 | -0.02% | 704,750 |
| Mar 12, 2026 | 57.58 | 57.58 | 56.82 | 56.88 | 56.77 | -2.24% | 143,926 |
| Mar 11, 2026 | 58.09 | 58.52 | 57.81 | 58.18 | 58.07 | -0.23% | 116,928 |
| Mar 10, 2026 | 58.29 | 59.28 | 58.15 | 58.31 | 58.20 | -0.29% | 287,084 |
| Mar 9, 2026 | 57.13 | 58.66 | 56.35 | 58.48 | 58.37 | 1.16% | 184,334 |
| Mar 6, 2026 | 58.34 | 58.34 | 57.54 | 57.81 | 57.70 | -2.30% | 1,265,540 |
| Mar 5, 2026 | 59.70 | 59.96 | 58.43 | 59.17 | 59.06 | -1.75% | 316,012 |
| Mar 4, 2026 | 60.21 | 60.47 | 59.71 | 60.22 | 60.11 | 0.94% | 198,723 |
| Mar 3, 2026 | 58.91 | 60.09 | 58.31 | 59.66 | 59.55 | -1.57% | 206,076 |
| Mar 2, 2026 | 59.72 | 60.75 | 59.52 | 60.62 | 60.50 | 0.62% | 184,526 |
| Feb 27, 2026 | 60.79 | 60.79 | 59.93 | 60.25 | 60.13 | -2.53% | 109,312 |
| Feb 26, 2026 | 61.05 | 61.81 | 60.45 | 61.81 | 61.69 | 1.66% | 292,885 |
| Feb 25, 2026 | 60.91 | 60.98 | 60.10 | 60.80 | 60.69 | 0.60% | 82,250 |
| Feb 24, 2026 | 59.90 | 60.53 | 59.66 | 60.44 | 60.33 | 1.17% | 115,526 |
| Feb 23, 2026 | 60.86 | 60.86 | 59.34 | 59.74 | 59.63 | -2.06% | 125,860 |
| Feb 20, 2026 | 60.59 | 61.35 | 60.44 | 61.00 | 60.89 | 0.41% | 150,008 |
| Feb 19, 2026 | 60.69 | 60.92 | 60.32 | 60.75 | 60.64 | -0.07% | 94,482 |
| Feb 18, 2026 | 60.81 | 61.43 | 60.56 | 60.79 | 60.68 | 0.33% | 96,960 |
| Feb 17, 2026 | 60.50 | 60.85 | 59.81 | 60.59 | 60.48 | 0.25% | 120,740 |
| Feb 13, 2026 | 59.88 | 60.83 | 59.51 | 60.44 | 60.33 | 1.43% | 111,435 |
| Feb 12, 2026 | 61.37 | 61.37 | 59.40 | 59.59 | 59.47 | -1.88% | 179,179 |
| Feb 11, 2026 | 61.41 | 61.69 | 60.18 | 60.73 | 60.62 | -0.57% | 368,146 |
| Feb 10, 2026 | 61.21 | 61.58 | 61.00 | 61.08 | 60.97 | -0.21% | 271,759 |
| Feb 9, 2026 | 61.16 | 61.48 | 60.68 | 61.21 | 61.09 | 0.29% | 135,889 |
| Feb 6, 2026 | 59.84 | 61.13 | 59.84 | 61.03 | 60.92 | 3.39% | 105,293 |
| Feb 5, 2026 | 59.41 | 59.97 | 58.80 | 59.03 | 58.92 | -1.71% | 110,239 |
| Feb 4, 2026 | 60.81 | 60.81 | 58.88 | 60.06 | 59.94 | -0.55% | 222,655 |