PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	68.11	68.53	68.11	68.28	68.27	0.45%	97,369
Jul 13, 2026	68.14	68.88	67.85	67.97	67.97	-0.69%	94,600
Jul 10, 2026	68.81	68.81	68.02	68.44	68.44	-0.44%	68,638
Jul 9, 2026	68.17	68.99	68.17	68.74	68.74	1.34%	163,836
Jul 8, 2026	67.67	68.09	67.12	67.83	67.83	-0.82%	116,707
Jul 7, 2026	69.35	69.35	68.11	68.39	68.39	-1.38%	152,512
Jul 6, 2026	69.21	69.77	69.21	69.34	69.34	0.74%	204,648
Jul 2, 2026	70.17	70.39	68.23	68.83	68.83	-1.43%	74,566
Jul 1, 2026	70.13	70.56	69.49	69.83	69.83	-0.30%	92,375
Jun 30, 2026	69.29	70.26	69.21	70.12	70.04	1.07%	429,155
Jun 29, 2026	69.42	69.42	68.39	69.38	69.30	0.38%	98,421
Jun 26, 2026	68.32	69.29	68.32	69.12	69.03	0.46%	129,071
Jun 25, 2026	68.91	69.48	68.38	68.80	68.72	0.88%	77,862
Jun 24, 2026	67.78	68.94	67.78	68.20	68.12	0.53%	86,165
Jun 23, 2026	67.27	68.24	67.10	67.84	67.76	-0.58%	162,361
Jun 22, 2026	67.92	68.44	67.80	68.24	68.15	0.52%	79,369
Jun 18, 2026	67.80	67.92	66.98	67.89	67.80	1.61%	66,815
Jun 17, 2026	67.30	68.12	66.61	66.81	66.73	-0.70%	152,665
Jun 16, 2026	67.68	68.14	67.25	67.28	67.20	-0.46%	68,909
Jun 15, 2026	68.35	68.35	67.55	67.59	67.51	0.55%	73,206
Jun 12, 2026	67.14	67.77	66.73	67.22	67.14	0.60%	151,140
Jun 11, 2026	65.62	66.90	65.49	66.82	66.74	2.65%	203,488
Jun 10, 2026	65.53	66.49	64.94	65.10	65.02	-0.75%	98,260
Jun 9, 2026	65.83	66.66	63.88	65.59	65.51	0.55%	138,632
Jun 8, 2026	65.56	65.75	64.97	65.23	65.15	0.80%	57,709
Jun 5, 2026	66.18	66.18	64.47	64.71	64.63	-2.74%	73,538
Jun 4, 2026	65.35	66.78	65.35	66.54	66.45	1.43%	104,625
Jun 3, 2026	66.24	66.24	65.32	65.60	65.51	-0.94%	91,425
Jun 2, 2026	65.54	66.35	65.54	66.22	66.13	0.71%	245,235
Jun 1, 2026	65.72	65.93	64.97	65.75	65.67	-0.47%	93,715
May 29, 2026	66.09	66.10	65.36	66.06	65.98	0.24%	114,902
May 28, 2026	65.37	66.02	65.19	65.90	65.82	0.21%	154,789
May 27, 2026	65.81	66.10	65.55	65.76	65.68	-0.09%	110,364
May 26, 2026	65.23	65.82	64.88	65.82	65.74	2.03%	191,076
May 22, 2026	64.44	64.59	64.01	64.51	64.43	0.89%	69,488
May 21, 2026	63.40	64.36	63.03	63.94	63.86	0.05%	145,899
May 20, 2026	62.86	63.93	62.71	63.91	63.83	2.46%	129,016
May 19, 2026	62.77	62.82	62.05	62.38	62.30	-1.10%	111,740
May 18, 2026	63.40	63.50	62.65	63.07	62.99	-0.05%	84,731
May 15, 2026	63.14	63.49	62.92	63.10	63.02	-1.61%	81,279
May 14, 2026	63.77	64.57	63.77	64.13	64.05	0.42%	108,497
May 13, 2026	64.17	64.17	63.33	63.86	63.78	-0.28%	67,777
May 12, 2026	64.10	64.10	63.16	64.04	63.96	-0.94%	90,652
May 11, 2026	64.88	64.99	64.57	64.65	64.57	-0.06%	106,483
May 8, 2026	64.65	64.70	64.19	64.69	64.61	0.83%	89,425
May 7, 2026	64.77	64.91	63.87	64.16	64.08	-1.12%	134,949
May 6, 2026	64.96	64.96	64.31	64.89	64.81	0.65%	125,671
May 5, 2026	63.95	64.64	63.87	64.47	64.39	2.01%	102,569
May 4, 2026	63.56	63.97	62.84	63.20	63.12	-0.77%	95,237
May 1, 2026	63.67	63.70	63.02	63.69	63.61	0.59%	76,949