PSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	68.80	69.34	68.59	69.02	69.02	1.31%	61,054
Nov 3, 2026	68.29	68.66	68.03	68.13	68.13	0.07%	241,954
Nov 2, 2026	68.92	69.03	68.01	68.08	68.08	-0.42%	115,605
Oct 30, 2026	69.56	69.56	67.83	68.37	68.37	-1.67%	102,357
Oct 29, 2026	69.50	69.72	69.25	69.53	69.53	0.75%	120,979
Oct 28, 2026	68.94	69.09	68.50	69.01	69.01	0.42%	183,431
Oct 27, 2026	68.52	68.82	68.19	68.72	68.72	0.50%	114,405
Oct 26, 2026	68.00	68.73	67.99	68.38	68.38	0.69%	249,867
Oct 23, 2026	67.55	68.01	67.34	67.91	67.91	-0.04%	225,781
Oct 22, 2026	67.67	67.96	67.34	67.94	67.94	-0.09%	84,868
Oct 21, 2026	67.92	68.22	67.58	68.00	68.00	0.46%	95,442
Oct 20, 2026	67.02	67.87	66.86	67.69	67.69	1.36%	277,950
Oct 19, 2026	67.07	67.11	66.66	66.78	66.78	0.20%	84,503
Oct 16, 2026	67.95	67.95	66.46	66.65	66.65	-1.26%	101,245
Oct 15, 2026	66.78	67.51	66.75	67.50	67.50	1.05%	104,800
Oct 14, 2026	67.33	67.38	66.49	66.80	66.80	-1.33%	90,576
Oct 13, 2026	67.87	67.93	67.40	67.70	67.70	0.03%	263,224
Oct 12, 2026	67.78	67.93	67.60	67.68	67.68	-0.03%	84,113
Oct 9, 2026	67.18	67.90	67.18	67.70	67.70	0.61%	57,552
Oct 8, 2026	66.83	67.29	66.45	67.29	67.29	0.60%	82,672
Oct 7, 2026	66.94	67.30	66.77	66.89	66.89	-1.11%	96,412
Oct 6, 2026	68.66	68.81	67.45	67.64	67.64	-0.75%	171,750
Oct 5, 2026	67.76	68.51	67.37	68.15	68.15	0.90%	75,586
Oct 2, 2026	67.65	67.93	67.45	67.54	67.54	0.90%	136,223
Oct 1, 2026	66.65	67.11	66.20	66.94	66.94	0.50%	309,084
Sep 30, 2026	67.28	67.39	66.69	66.73	66.60	-0.27%	97,873
Sep 29, 2026	67.08	67.20	66.43	66.91	66.79	-0.35%	86,482
Sep 28, 2026	66.95	67.41	66.84	67.15	67.02	-0.50%	68,565
Sep 25, 2026	67.70	67.72	67.08	67.49	67.36	0.10%	72,431
Sep 24, 2026	67.16	67.42	66.77	67.42	67.29	0.34%	61,983
Sep 23, 2026	67.78	67.78	67.14	67.19	67.06	-1.02%	75,738
Sep 22, 2026	68.33	68.46	67.78	67.88	67.75	0.12%	80,237
Sep 21, 2026	67.99	67.99	67.61	67.80	67.67	0.50%	69,886
Sep 18, 2026	67.75	67.75	67.16	67.46	67.33	-0.42%	125,880
Sep 17, 2026	68.51	68.51	67.64	67.75	67.62	0.26%	79,526
Sep 16, 2026	67.83	68.17	66.95	67.57	67.44	-0.03%	186,454
Sep 15, 2026	67.90	67.90	67.42	67.59	67.46	-0.63%	64,479
Sep 14, 2026	68.05	68.29	67.69	68.02	67.89	-0.04%	76,317
Sep 11, 2026	68.16	68.50	67.97	68.04	67.91	0.41%	73,352
Sep 10, 2026	67.65	68.16	67.57	67.76	67.63	-0.63%	86,860
Sep 9, 2026	68.65	68.65	68.05	68.19	68.06	-0.67%	428,008
Sep 8, 2026	68.85	69.03	68.59	68.65	68.52	-0.75%	65,838
Sep 4, 2026	69.02	69.31	68.89	69.16	69.03	-0.19%	60,554
Sep 3, 2026	68.94	69.35	68.86	69.29	69.16	0.55%	55,953
Sep 2, 2026	68.67	69.03	68.62	68.91	68.78	0.79%	135,736
Sep 1, 2026	68.80	68.98	68.15	68.37	68.24	-0.81%	208,373
Aug 31, 2026	69.43	69.43	68.54	68.93	68.80	-0.56%	261,812
Aug 28, 2026	69.84	70.11	69.27	69.32	69.19	-0.93%	40,344
Aug 27, 2026	69.88	70.01	69.52	69.97	69.84	0.32%	61,816
Aug 26, 2026	69.77	69.82	69.53	69.75	69.62	0.16%	58,032