PSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	31.50	31.50	30.86	30.90	30.90	-1.60%	19,637
Mar 19, 2026	31.45	31.60	31.15	31.40	31.40	-0.65%	41,337
Mar 18, 2026	32.32	32.32	31.60	31.60	31.60	-2.60%	7,050
Mar 17, 2026	33.31	33.39	32.44	32.45	32.44	-2.26%	15,754
Mar 16, 2026	33.24	33.28	33.12	33.20	33.20	0.07%	2,749
Mar 13, 2026	33.28	33.33	33.01	33.17	33.17	0.57%	7,116
Mar 12, 2026	33.05	33.22	32.98	32.99	32.99	-0.72%	11,041
Mar 11, 2026	33.35	33.36	32.90	33.23	33.23	-0.11%	8,246
Mar 10, 2026	33.53	33.66	33.26	33.27	33.27	-0.83%	4,972
Mar 9, 2026	33.35	33.55	32.85	33.55	33.55	-0.54%	13,175
Mar 6, 2026	33.54	33.73	33.36	33.73	33.73	-0.61%	23,466
Mar 5, 2026	34.16	34.16	33.80	33.94	33.94	-1.80%	6,269
Mar 4, 2026	34.28	34.59	34.14	34.56	34.56	0.21%	7,204
Mar 3, 2026	34.59	34.59	34.08	34.49	34.49	-1.52%	7,490
Mar 2, 2026	35.00	35.11	34.77	35.02	35.02	-0.87%	10,164
Feb 27, 2026	35.05	35.34	35.05	35.32	35.32	0.33%	4,256
Feb 26, 2026	35.24	35.24	34.94	35.21	35.21	-0.15%	5,556
Feb 25, 2026	35.11	35.30	34.86	35.26	35.26	-0.84%	4,942
Feb 24, 2026	35.12	35.61	35.12	35.56	35.56	1.41%	9,435
Feb 23, 2026	34.89	35.17	34.71	35.07	35.07	0.18%	10,605
Feb 20, 2026	34.63	35.03	34.63	35.00	35.00	0.45%	6,728
Feb 19, 2026	34.70	34.86	34.63	34.85	34.85	0.41%	6,709
Feb 18, 2026	34.50	34.76	34.48	34.70	34.70	0.59%	5,064
Feb 17, 2026	34.73	35.01	34.33	34.50	34.50	-0.51%	37,424
Feb 13, 2026	34.45	34.71	34.19	34.68	34.67	0.86%	29,782
Feb 12, 2026	34.17	34.49	34.17	34.38	34.38	0.84%	14,476
Feb 11, 2026	34.08	34.12	33.79	34.09	34.09	0.48%	18,134
Feb 10, 2026	33.98	34.23	33.93	33.93	33.93	-0.15%	17,435
Feb 9, 2026	34.42	34.43	33.86	33.98	33.98	-1.47%	10,869
Feb 6, 2026	34.33	34.62	34.33	34.49	34.49	0.60%	23,595
Feb 5, 2026	34.23	34.44	34.10	34.28	34.28	0.31%	18,717
Feb 4, 2026	33.83	34.53	33.83	34.18	34.18	1.29%	47,027
Feb 3, 2026	33.75	34.10	33.60	33.74	33.74	-0.02%	15,312
Feb 2, 2026	33.47	33.93	33.46	33.75	33.75	0.53%	11,966
Jan 30, 2026	33.33	33.59	33.15	33.57	33.57	0.71%	9,748
Jan 29, 2026	32.97	33.34	32.97	33.34	33.34	0.88%	10,066
Jan 28, 2026	33.58	33.59	33.01	33.04	33.04	-1.26%	14,030
Jan 27, 2026	33.11	33.47	33.08	33.47	33.47	0.70%	6,296
Jan 26, 2026	33.01	33.24	32.97	33.23	33.23	0.75%	12,012
Jan 23, 2026	33.21	33.34	32.87	32.99	32.99	-0.79%	18,674
Jan 22, 2026	33.03	33.39	33.03	33.25	33.25	0.78%	12,017
Jan 21, 2026	32.56	33.00	32.44	32.99	32.99	1.69%	14,671
Jan 20, 2026	32.01	32.46	31.98	32.44	32.44	0.27%	15,551
Jan 16, 2026	32.38	32.49	32.06	32.36	32.36	-0.57%	19,416
Jan 15, 2026	32.14	32.58	32.02	32.54	32.54	1.27%	12,993
Jan 14, 2026	31.81	32.14	31.81	32.13	32.13	1.39%	8,611
Jan 13, 2026	31.63	31.78	31.50	31.69	31.69	0.20%	11,062
Jan 12, 2026	31.44	31.82	31.44	31.63	31.63	0.38%	13,789
Jan 9, 2026	31.25	31.51	31.03	31.51	31.51	0.32%	5,050
Jan 8, 2026	30.78	31.46	30.74	31.41	31.41	1.99%	22,897