PSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	31.56	31.71	31.56	31.71	31.71	0.54%	6,875
Dec 23, 2025	31.57	31.64	31.46	31.54	31.54	-0.55%	9,865
Dec 22, 2025	31.68	31.81	31.67	31.72	31.72	-0.63%	36,705
Dec 19, 2025	32.07	32.08	31.87	31.92	31.77	-0.89%	13,420
Dec 18, 2025	32.58	32.58	32.20	32.20	32.06	-0.84%	1,082
Dec 17, 2025	32.23	32.66	32.23	32.47	32.33	0.56%	5,329
Dec 16, 2025	32.50	32.60	32.25	32.29	32.15	-0.77%	27,794
Dec 15, 2025	32.33	32.63	32.33	32.55	32.40	0.89%	11,735
Dec 12, 2025	32.31	32.40	32.18	32.26	32.11	-0.05%	5,118
Dec 11, 2025	32.06	32.38	32.06	32.27	32.13	1.54%	27,683
Dec 10, 2025	31.66	31.83	31.63	31.78	31.64	0.55%	5,830
Dec 9, 2025	31.35	31.71	31.35	31.61	31.47	0.93%	9,211
Dec 8, 2025	31.68	31.68	31.29	31.32	31.18	-0.60%	5,070
Dec 5, 2025	31.71	31.71	31.46	31.51	31.37	-0.30%	3,022
Dec 4, 2025	31.69	31.69	31.50	31.60	31.46	-0.21%	7,593
Dec 3, 2025	31.47	31.80	31.47	31.67	31.53	0.92%	6,078
Dec 2, 2025	31.57	31.57	31.24	31.38	31.24	0.05%	7,247
Dec 1, 2025	31.42	31.58	31.36	31.36	31.22	-0.82%	4,506
Nov 28, 2025	31.56	31.62	31.53	31.62	31.48	-	7,300
Nov 26, 2025	31.47	31.87	31.47	31.62	31.48	0.41%	9,742
Nov 25, 2025	30.82	31.60	30.82	31.50	31.36	2.49%	8,464
Nov 24, 2025	31.06	31.08	30.73	30.73	30.59	-1.05%	3,545
Nov 21, 2025	30.81	31.34	30.75	31.06	30.92	1.34%	17,513
Nov 20, 2025	30.72	30.91	30.63	30.64	30.51	-0.23%	3,690
Nov 19, 2025	31.00	31.00	30.66	30.71	30.58	-1.07%	2,395
Nov 18, 2025	30.78	31.11	30.77	31.05	30.91	-0.33%	15,339
Nov 17, 2025	31.64	31.64	31.15	31.15	31.01	-1.70%	30,017
Nov 14, 2025	31.87	31.88	31.45	31.69	31.55	-0.21%	4,738
Nov 13, 2025	32.33	32.33	31.73	31.76	31.61	-1.10%	11,262
Nov 12, 2025	32.21	32.28	32.11	32.11	31.97	0.20%	3,491
Nov 11, 2025	31.97	32.18	31.82	32.05	31.90	0.53%	6,153
Nov 10, 2025	32.02	32.02	31.88	31.88	31.74	0.44%	8,995
Nov 7, 2025	31.72	31.95	31.70	31.74	31.60	0.37%	1,700
Nov 6, 2025	31.93	31.93	31.62	31.62	31.48	-1.08%	5,712
Nov 5, 2025	31.63	32.07	31.55	31.97	31.83	0.87%	3,951
Nov 4, 2025	31.52	31.73	31.51	31.69	31.55	0.36%	3,482
Nov 3, 2025	31.31	31.58	30.97	31.58	31.44	1.93%	6,690
Oct 31, 2025	31.28	31.28	30.91	30.98	30.84	-1.10%	6,887
Oct 30, 2025	31.42	31.59	31.32	31.32	31.18	-0.40%	4,441
Oct 29, 2025	31.84	31.84	31.25	31.45	31.31	-1.36%	8,968
Oct 28, 2025	31.94	31.98	31.73	31.88	31.74	-0.37%	4,832
Oct 27, 2025	32.26	32.26	31.94	32.00	31.86	-0.82%	2,602
Oct 24, 2025	32.66	32.66	32.27	32.27	32.12	-0.44%	8,706
Oct 23, 2025	32.93	32.93	32.35	32.41	32.26	-1.96%	18,403
Oct 22, 2025	32.65	33.11	32.65	33.05	32.91	0.68%	9,957
Oct 21, 2025	32.63	32.87	32.63	32.83	32.69	0.16%	7,209
Oct 20, 2025	33.09	33.09	32.77	32.78	32.63	-0.27%	5,911
Oct 17, 2025	32.73	32.91	32.73	32.87	32.72	1.00%	3,604
Oct 16, 2025	32.75	32.92	32.43	32.54	32.40	-0.38%	17,813
Oct 15, 2025	32.51	32.73	32.46	32.67	32.52	0.64%	15,846