PSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	35.43	35.43	34.94	34.95	34.95	-1.46%	3,597
Sep 8, 2026	35.85	36.00	35.47	35.47	35.47	-1.37%	11,672
Sep 4, 2026	36.02	36.19	35.78	35.97	35.97	-0.43%	6,963
Sep 3, 2026	36.87	36.87	36.07	36.12	36.12	-2.28%	14,777
Sep 2, 2026	37.07	37.07	36.97	36.97	36.97	0.22%	4,191
Sep 1, 2026	36.98	37.29	36.87	36.89	36.89	-0.35%	5,124
Aug 31, 2026	37.42	37.42	37.01	37.02	37.02	-1.09%	11,262
Aug 28, 2026	37.40	37.53	37.38	37.42	37.42	0.37%	3,938
Aug 27, 2026	37.54	37.54	37.18	37.29	37.29	-1.18%	4,267
Aug 26, 2026	37.74	37.95	37.72	37.73	37.73	-0.33%	3,821
Aug 25, 2026	38.07	38.07	37.63	37.86	37.85	-0.76%	18,919
Aug 24, 2026	37.84	38.22	37.84	38.14	38.14	1.31%	121,116
Aug 21, 2026	37.41	37.67	37.41	37.65	37.65	0.68%	3,928
Aug 20, 2026	37.42	37.69	37.29	37.40	37.40	-1.40%	6,282
Aug 19, 2026	37.35	38.21	37.35	37.93	37.93	1.88%	6,160
Aug 18, 2026	37.52	37.53	37.23	37.23	37.23	-0.11%	4,935
Aug 17, 2026	37.34	37.34	37.24	37.27	37.27	-0.65%	6,144
Aug 14, 2026	37.52	37.58	37.46	37.51	37.51	-0.21%	7,072
Aug 13, 2026	37.66	37.86	37.52	37.59	37.59	0.96%	1,630
Aug 12, 2026	36.79	37.23	36.66	37.23	37.23	0.68%	9,231
Aug 11, 2026	36.47	37.06	36.47	36.98	36.98	1.15%	54,970
Aug 10, 2026	37.00	37.00	36.47	36.56	36.56	-1.81%	9,781
Aug 7, 2026	37.05	37.33	36.98	37.23	37.23	0.49%	5,831
Aug 6, 2026	37.70	37.70	37.05	37.05	37.05	-1.63%	45,802
Aug 5, 2026	37.79	37.86	37.54	37.66	37.66	0.41%	12,257
Aug 4, 2026	36.99	37.53	36.99	37.51	37.51	1.09%	75,261
Aug 3, 2026	37.51	37.51	37.06	37.11	37.11	0.56%	7,883
Jul 31, 2026	37.04	37.04	36.75	36.90	36.90	-0.68%	5,669
Jul 30, 2026	37.35	37.45	36.72	37.15	37.15	-1.25%	9,297
Jul 29, 2026	37.94	37.95	37.62	37.62	37.62	-0.30%	2,639
Jul 28, 2026	37.44	38.02	37.44	37.74	37.74	1.84%	4,918
Jul 27, 2026	36.56	37.11	36.53	37.06	37.06	1.83%	11,606
Jul 24, 2026	36.05	36.39	35.91	36.39	36.39	0.95%	4,458
Jul 23, 2026	36.49	36.49	35.72	36.05	36.05	-1.83%	8,796
Jul 22, 2026	36.70	36.80	36.69	36.72	36.72	0.01%	721
Jul 21, 2026	36.50	36.72	36.50	36.72	36.72	0.64%	2,632
Jul 20, 2026	36.51	36.51	36.25	36.48	36.48	-0.27%	11,281
Jul 17, 2026	37.20	37.23	36.38	36.58	36.58	-1.14%	3,583
Jul 16, 2026	36.25	37.08	36.25	37.00	37.00	2.30%	7,137
Jul 15, 2026	36.29	36.69	36.17	36.17	36.17	-0.06%	2,188
Jul 14, 2026	36.18	36.26	36.15	36.19	36.19	-0.49%	1,781
Jul 13, 2026	36.61	36.61	36.37	36.37	36.37	0.43%	4,044
Jul 10, 2026	35.77	36.34	35.75	36.21	36.21	2.16%	12,660
Jul 9, 2026	35.73	35.73	35.28	35.44	35.44	-0.57%	1,675
Jul 8, 2026	36.09	36.09	35.65	35.65	35.65	-1.10%	2,779
Jul 7, 2026	36.17	36.63	36.04	36.04	36.04	0.51%	14,619
Jul 6, 2026	36.15	36.15	35.57	35.86	35.86	-1.17%	68,510
Jul 2, 2026	36.21	36.31	36.02	36.28	36.28	1.04%	1,424
Jul 1, 2026	35.41	36.19	35.41	35.91	35.91	1.82%	2,256
Jun 30, 2026	35.63	35.69	35.24	35.27	35.27	-1.37%	10,034