PSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	33.62	33.62	32.91	33.14	33.14	-0.62%	11,867
May 5, 2026	33.08	33.51	33.08	33.35	33.35	0.32%	8,932
May 4, 2026	33.51	33.51	33.19	33.24	33.24	-2.10%	2,161
May 1, 2026	34.11	34.11	33.87	33.95	33.95	0.18%	3,255
Apr 30, 2026	33.54	33.94	33.54	33.89	33.89	1.61%	14,050
Apr 29, 2026	33.10	33.36	33.09	33.36	33.36	1.36%	1,421
Apr 28, 2026	33.12	33.16	32.89	32.91	32.91	-0.09%	6,488
Apr 27, 2026	33.04	33.23	32.94	32.94	32.94	-0.45%	3,432
Apr 24, 2026	32.77	33.11	32.77	33.09	33.09	0.84%	1,180
Apr 23, 2026	32.95	32.95	32.61	32.82	32.82	0.17%	2,878
Apr 22, 2026	32.96	32.96	32.76	32.76	32.76	0.17%	1,120
Apr 21, 2026	33.10	33.10	32.61	32.70	32.70	-1.10%	4,262
Apr 20, 2026	32.94	33.16	32.92	33.07	33.07	-0.11%	10,029
Apr 17, 2026	32.78	33.17	32.78	33.11	33.10	2.62%	3,811
Apr 16, 2026	32.07	32.27	32.07	32.26	32.26	0.21%	6,542
Apr 15, 2026	32.48	32.48	32.19	32.19	32.19	-0.98%	6,541
Apr 14, 2026	32.21	32.58	32.21	32.51	32.51	0.66%	2,395
Apr 13, 2026	32.08	32.31	31.87	32.30	32.30	0.29%	7,432
Apr 10, 2026	32.26	32.26	32.16	32.20	32.20	-0.90%	2,006
Apr 9, 2026	31.89	32.56	31.84	32.50	32.50	0.67%	7,708
Apr 8, 2026	32.37	32.41	32.13	32.28	32.28	2.27%	5,164
Apr 7, 2026	31.60	31.60	31.53	31.56	31.56	-0.24%	1,683
Apr 6, 2026	31.40	31.66	31.11	31.64	31.64	1.29%	24,333
Apr 2, 2026	31.03	31.23	30.81	31.23	31.23	-0.40%	11,665
Apr 1, 2026	31.60	31.64	31.07	31.36	31.36	-0.47%	7,074
Mar 31, 2026	31.29	31.51	31.00	31.51	31.51	0.96%	9,866
Mar 30, 2026	31.45	31.45	31.14	31.21	31.21	-0.13%	15,069
Mar 27, 2026	31.48	31.61	31.25	31.25	31.25	-0.78%	2,038
Mar 26, 2026	31.60	31.89	31.50	31.50	31.50	-0.36%	7,725
Mar 25, 2026	31.59	31.62	31.25	31.61	31.61	0.72%	8,722
Mar 24, 2026	31.22	31.77	31.22	31.39	31.39	0.40%	5,054
Mar 23, 2026	31.19	31.42	31.14	31.26	31.26	1.19%	11,307
Mar 20, 2026	31.50	31.50	30.86	30.90	30.76	-1.60%	19,637
Mar 19, 2026	31.45	31.60	31.15	31.40	31.26	-0.65%	41,337
Mar 18, 2026	32.32	32.32	31.60	31.60	31.47	-2.60%	7,050
Mar 17, 2026	33.31	33.39	32.44	32.45	32.31	-2.26%	15,754
Mar 16, 2026	33.24	33.28	33.12	33.20	33.06	0.07%	2,749
Mar 13, 2026	33.28	33.33	33.01	33.17	33.03	0.57%	7,116
Mar 12, 2026	33.05	33.22	32.98	32.99	32.85	-0.72%	11,041
Mar 11, 2026	33.35	33.36	32.90	33.23	33.09	-0.11%	8,246
Mar 10, 2026	33.53	33.66	33.26	33.27	33.13	-0.83%	4,972
Mar 9, 2026	33.35	33.55	32.85	33.55	33.40	-0.54%	13,175
Mar 6, 2026	33.54	33.73	33.36	33.73	33.59	-0.61%	23,466
Mar 5, 2026	34.16	34.16	33.80	33.94	33.79	-1.80%	6,269
Mar 4, 2026	34.28	34.59	34.14	34.56	34.41	0.21%	7,204
Mar 3, 2026	34.59	34.59	34.08	34.49	34.34	-1.52%	7,490
Mar 2, 2026	35.00	35.11	34.77	35.02	34.87	-0.87%	10,164
Feb 27, 2026	35.05	35.34	35.05	35.32	35.18	0.33%	4,256
Feb 26, 2026	35.24	35.24	34.94	35.21	35.06	-0.15%	5,556
Feb 25, 2026	35.11	35.30	34.86	35.26	35.11	-0.84%	4,942