PSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.73	37.31	36.67	37.27	37.27	1.81%	4,309
Nov 6, 2026	36.39	36.61	36.23	36.61	36.61	-1.35%	4,365
Nov 5, 2026	38.12	38.12	36.90	37.11	37.11	-1.26%	21,711
Nov 4, 2026	36.96	37.75	36.96	37.58	37.58	4.24%	8,539
Nov 3, 2026	36.51	36.60	36.06	36.06	36.05	-2.04%	6,452
Nov 2, 2026	36.00	36.81	35.99	36.81	36.81	3.23%	14,993
Oct 30, 2026	35.56	35.66	35.52	35.65	35.65	1.64%	2,894
Oct 29, 2026	35.29	35.29	34.86	35.08	35.08	0.29%	3,924
Oct 28, 2026	34.96	35.22	34.89	34.98	34.98	-0.70%	3,381
Oct 27, 2026	35.32	35.32	35.07	35.22	35.22	-0.60%	1,840
Oct 26, 2026	35.53	35.53	35.34	35.44	35.44	-0.49%	19,735
Oct 23, 2026	36.15	36.15	35.49	35.61	35.61	-1.72%	16,071
Oct 22, 2026	34.96	36.24	34.96	36.24	36.24	4.20%	2,085
Oct 21, 2026	35.14	35.14	34.56	34.77	34.77	-1.71%	5,333
Oct 20, 2026	35.18	35.39	35.18	35.38	35.38	1.48%	1,280
Oct 19, 2026	35.24	35.24	34.74	34.86	34.86	-1.08%	3,628
Oct 16, 2026	35.62	35.62	35.07	35.24	35.24	0.13%	74,821
Oct 15, 2026	35.17	35.71	35.15	35.20	35.20	1.15%	9,172
Oct 14, 2026	34.54	34.80	34.54	34.80	34.80	0.87%	542
Oct 13, 2026	34.25	34.55	34.22	34.50	34.50	1.01%	2,396
Oct 12, 2026	33.83	34.15	33.83	34.15	34.15	1.05%	1,389
Oct 9, 2026	33.87	33.88	33.80	33.80	33.80	-0.59%	2,677
Oct 8, 2026	33.39	34.07	33.39	34.00	34.00	2.01%	5,928
Oct 7, 2026	33.51	33.51	33.33	33.33	33.33	-0.71%	1,290
Oct 6, 2026	33.85	33.96	33.52	33.57	33.56	0.95%	5,277
Oct 5, 2026	33.42	33.42	33.21	33.25	33.25	-0.55%	3,001
Oct 2, 2026	33.02	33.43	33.02	33.43	33.43	1.66%	2,904
Oct 1, 2026	32.87	32.92	32.76	32.89	32.89	-0.06%	1,436
Sep 30, 2026	33.11	33.17	32.90	32.91	32.91	-1.39%	2,030
Sep 29, 2026	33.36	33.37	33.09	33.37	33.37	-0.43%	5,781
Sep 28, 2026	33.39	33.51	33.39	33.51	33.51	0.05%	480
Sep 25, 2026	33.74	33.74	33.46	33.50	33.50	-0.66%	2,800
Sep 24, 2026	33.90	33.93	33.68	33.72	33.72	-0.49%	15,940
Sep 23, 2026	33.95	34.00	33.87	33.88	33.88	-1.06%	4,682
Sep 22, 2026	34.47	34.61	34.19	34.25	34.25	0.23%	40,484
Sep 21, 2026	34.30	34.42	34.17	34.17	34.17	-0.14%	3,722
Sep 18, 2026	34.62	34.62	34.50	34.50	34.22	-0.74%	8,326
Sep 17, 2026	35.00	35.06	34.76	34.76	34.47	-0.45%	6,776
Sep 16, 2026	35.06	35.14	34.90	34.91	34.62	0.86%	3,603
Sep 15, 2026	34.56	34.61	34.56	34.61	34.33	-0.80%	1,747
Sep 14, 2026	34.82	35.17	34.82	34.89	34.60	0.82%	3,046
Sep 11, 2026	34.95	34.95	34.44	34.61	34.32	0.28%	19,934
Sep 10, 2026	34.98	35.03	34.50	34.51	34.22	-1.27%	24,784
Sep 9, 2026	35.43	35.43	34.94	34.95	34.67	-1.46%	3,598
Sep 8, 2026	35.85	36.00	35.47	35.47	35.18	-1.37%	11,672
Sep 4, 2026	36.02	36.19	35.78	35.97	35.67	-0.43%	6,963
Sep 3, 2026	36.87	36.87	36.07	36.12	35.83	-2.28%	14,777
Sep 2, 2026	37.07	37.07	36.97	36.97	36.66	0.22%	4,191
Sep 1, 2026	36.98	37.29	36.87	36.89	36.58	-0.35%	5,124
Aug 31, 2026	37.42	37.42	37.01	37.02	36.71	-1.09%	11,262