PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	57.99	57.99	57.47	57.51	57.51	-0.90%	1,338
Dec 30, 2025	58.25	58.25	57.98	58.03	58.03	-0.54%	3,284
Dec 29, 2025	58.71	58.80	58.29	58.34	58.34	-0.44%	2,711
Dec 26, 2025	58.37	58.60	58.37	58.60	58.60	-0.21%	1,103
Dec 24, 2025	58.73	58.73	58.73	58.73	58.73	0.44%	140
Dec 23, 2025	58.77	58.77	58.47	58.47	58.47	-0.50%	926
Dec 22, 2025	58.54	59.00	58.54	58.77	58.77	-0.17%	1,015
Dec 19, 2025	58.87	58.87	58.66	58.86	58.57	-0.47%	1,093
Dec 18, 2025	59.30	59.32	59.14	59.14	58.85	0.30%	1,399
Dec 17, 2025	59.33	59.34	58.87	58.97	58.67	0.21%	1,080
Dec 16, 2025	58.80	58.84	58.60	58.84	58.55	-0.25%	12,776
Dec 15, 2025	58.95	58.99	58.80	58.99	58.69	0.27%	1,176
Dec 12, 2025	58.94	58.99	58.69	58.83	58.54	-0.16%	2,963
Dec 11, 2025	59.14	59.16	58.93	58.93	58.63	0.61%	4,761
Dec 10, 2025	57.70	58.57	57.70	58.57	58.28	2.08%	1,670
Dec 9, 2025	57.82	57.85	57.38	57.38	57.09	0.45%	2,253
Dec 8, 2025	57.12	57.12	57.12	57.12	56.83	-0.19%	501
Dec 5, 2025	57.30	57.51	57.23	57.23	56.94	-0.17%	2,952
Dec 4, 2025	57.40	57.54	57.32	57.32	57.04	-0.18%	1,394
Dec 3, 2025	57.20	57.43	57.20	57.43	57.14	1.22%	5,182
Dec 2, 2025	57.04	57.04	56.74	56.74	56.45	-0.32%	648
Dec 1, 2025	56.54	57.01	56.54	56.92	56.63	-0.19%	587
Nov 28, 2025	57.03	57.03	57.03	57.03	56.74	-0.23%	346
Nov 26, 2025	57.16	57.16	57.16	57.16	56.88	0.02%	154
Nov 25, 2025	56.80	57.15	56.78	57.15	56.87	2.38%	409
Nov 24, 2025	55.93	55.93	55.82	55.82	55.54	0.11%	1,126
Nov 21, 2025	55.89	55.89	55.76	55.76	55.48	2.68%	645
Nov 20, 2025	54.30	54.30	54.30	54.30	54.03	-0.63%	203
Nov 19, 2025	54.62	54.65	54.62	54.65	54.38	-0.04%	560
Nov 18, 2025	54.47	54.75	54.46	54.67	54.40	0.70%	475
Nov 17, 2025	55.59	55.59	54.30	54.30	54.02	-2.92%	375
Nov 14, 2025	55.89	55.93	55.89	55.93	55.65	0.43%	4,209
Nov 13, 2025	55.69	55.69	55.69	55.69	55.41	-1.05%	12
Nov 12, 2025	56.75	56.75	56.28	56.28	56.00	-0.29%	1,209
Nov 11, 2025	55.84	56.47	55.84	56.44	56.16	0.63%	2,224
Nov 10, 2025	56.09	56.37	56.09	56.09	55.81	0.52%	1,263
Nov 7, 2025	55.80	55.80	55.80	55.80	55.52	1.56%	122
Nov 6, 2025	55.14	55.14	54.94	54.94	54.67	-0.71%	229
Nov 5, 2025	55.34	55.34	55.34	55.34	55.06	0.94%	60
Nov 4, 2025	54.75	54.82	54.75	54.82	54.55	0.08%	733
Nov 3, 2025	54.50	54.78	54.50	54.78	54.51	0.12%	702
Oct 31, 2025	54.35	54.71	54.35	54.71	54.44	-0.36%	252
Oct 30, 2025	54.78	54.91	54.78	54.91	54.63	0.14%	244
Oct 29, 2025	56.05	56.05	54.83	54.83	54.56	-2.33%	436
Oct 28, 2025	56.30	56.30	56.14	56.14	55.86	-0.70%	613
Oct 27, 2025	56.48	56.54	56.38	56.54	56.25	-0.05%	612
Oct 24, 2025	56.56	56.56	56.56	56.56	56.28	1.07%	24
Oct 23, 2025	56.21	56.21	55.96	55.96	55.68	-0.11%	1,455
Oct 22, 2025	56.03	56.03	56.03	56.03	55.75	0.02%	223
Oct 21, 2025	56.04	56.04	56.01	56.01	55.73	0.29%	366