PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	56.25	56.25	56.12	56.12	56.12	0.75%	287
Jul 9, 2025	55.52	55.70	55.52	55.70	55.70	-	257
Jul 8, 2025	56.04	56.07	55.62	55.70	55.70	0.43%	11,077
Jul 7, 2025	55.96	56.00	55.35	55.46	55.46	-1.32%	3,529
Jul 3, 2025	56.17	56.20	56.17	56.20	56.20	0.61%	298
Jul 2, 2025	55.86	55.86	55.86	55.86	55.86	1.25%	73
Jul 1, 2025	54.05	55.17	53.82	55.17	55.17	1.62%	1,050
Jun 30, 2025	54.29	54.29	54.29	54.29	54.29	-0.16%	166
Jun 27, 2025	54.38	54.38	54.38	54.38	54.38	0.20%	389
Jun 26, 2025	53.38	54.27	53.38	54.27	54.27	2.07%	1,068
Jun 25, 2025	53.77	53.77	53.17	53.17	53.17	-1.45%	2,445
Jun 24, 2025	54.05	54.08	53.95	53.95	53.95	0.86%	1,329
Jun 23, 2025	52.30	53.49	52.14	53.49	53.49	1.46%	448
Jun 20, 2025	52.80	52.86	52.72	52.72	52.39	0.13%	14,733
Jun 18, 2025	52.30	53.08	52.30	52.65	52.32	0.99%	765
Jun 17, 2025	52.40	52.40	52.14	52.14	51.81	-0.92%	1,711
Jun 16, 2025	52.66	52.66	52.62	52.62	52.29	0.41%	260
Jun 13, 2025	52.40	52.40	52.40	52.40	52.07	-2.11%	152
Jun 12, 2025	53.45	53.53	53.45	53.53	53.19	-0.10%	515
Jun 11, 2025	54.02	54.02	53.56	53.58	53.25	-0.38%	665
Jun 10, 2025	53.61	53.79	53.61	53.79	53.45	0.78%	394
Jun 9, 2025	53.37	53.37	53.37	53.37	53.04	0.57%	70
Jun 6, 2025	52.84	53.07	52.84	53.07	52.74	1.70%	3,888
Jun 5, 2025	52.14	52.35	52.14	52.18	51.86	-0.09%	1,053
Jun 4, 2025	52.31	52.31	52.23	52.23	51.90	-0.79%	581
Jun 3, 2025	52.68	52.68	52.62	52.64	52.31	0.87%	908
Jun 2, 2025	52.19	52.19	52.19	52.19	51.86	-0.40%	132
May 30, 2025	52.40	52.40	52.40	52.40	52.07	-0.57%	33
May 29, 2025	52.33	52.70	52.33	52.70	52.37	0.86%	228
May 28, 2025	52.54	52.55	52.25	52.25	51.92	-1.21%	2,327
May 27, 2025	52.51	52.89	52.51	52.89	52.56	2.68%	277
May 23, 2025	51.70	51.70	51.51	51.51	51.19	-0.41%	603
May 22, 2025	51.81	51.88	51.72	51.72	51.40	-0.44%	832
May 21, 2025	52.67	52.67	51.95	51.95	51.63	-2.95%	863
May 20, 2025	53.59	53.59	53.53	53.53	53.20	-0.61%	242
May 19, 2025	53.60	53.93	53.60	53.86	53.52	-0.54%	2,934
May 16, 2025	53.78	54.15	53.78	54.15	53.81	0.58%	311
May 15, 2025	53.28	53.84	53.28	53.84	53.50	0.58%	517
May 14, 2025	53.47	53.53	53.37	53.53	53.20	-0.80%	9,608
May 13, 2025	53.84	54.06	53.84	53.96	53.62	0.31%	360
May 12, 2025	53.69	53.80	53.69	53.80	53.46	3.29%	433
May 9, 2025	52.08	52.08	52.08	52.08	51.76	-0.08%	64
May 8, 2025	51.78	52.12	51.78	52.12	51.80	1.27%	1,546
May 7, 2025	51.71	51.78	51.47	51.47	51.14	-0.01%	2,173
May 6, 2025	51.47	51.47	51.47	51.47	51.15	-0.64%	33
May 5, 2025	51.92	52.05	51.80	51.80	51.48	-0.54%	1,304
May 2, 2025	51.99	52.08	51.99	52.08	51.76	2.42%	963
May 1, 2025	50.85	50.85	50.85	50.85	50.53	0.57%	181
Apr 30, 2025	50.59	50.59	50.56	50.56	50.24	-0.59%	729
Apr 29, 2025	50.57	50.86	50.51	50.86	50.54	0.67%	2,861