PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	59.95	59.95	59.00	59.17	59.17	-2.28%	5,144
Jan 22, 2026	60.91	60.91	60.49	60.55	60.55	-	1,542
Jan 21, 2026	60.33	60.58	60.08	60.55	60.55	2.68%	6,465
Jan 20, 2026	59.02	59.51	58.97	58.97	58.97	-1.70%	14,367
Jan 16, 2026	59.72	60.13	59.72	59.99	59.99	0.15%	3,979
Jan 15, 2026	59.95	59.99	59.85	59.90	59.90	1.61%	2,146
Jan 14, 2026	58.40	58.95	58.40	58.95	58.95	0.75%	1,413
Jan 13, 2026	58.87	58.87	58.45	58.51	58.51	-0.93%	2,112
Jan 12, 2026	59.11	59.11	59.03	59.06	59.06	-0.47%	2,199
Jan 9, 2026	59.83	59.83	59.34	59.34	59.34	-0.20%	2,776
Jan 8, 2026	59.51	59.51	59.46	59.46	59.46	1.44%	355
Jan 7, 2026	58.61	58.62	58.35	58.62	58.62	-0.60%	5,983
Jan 6, 2026	58.38	58.97	58.38	58.97	58.97	0.76%	1,027
Jan 5, 2026	57.82	58.94	57.82	58.53	58.53	1.48%	3,160
Jan 2, 2026	57.79	57.88	57.04	57.67	57.67	0.29%	923
Dec 31, 2025	57.99	57.99	57.47	57.51	57.51	-0.90%	1,338
Dec 30, 2025	58.25	58.25	57.98	58.03	58.03	-0.54%	3,284
Dec 29, 2025	58.71	58.80	58.29	58.34	58.34	-0.44%	2,711
Dec 26, 2025	58.37	58.60	58.37	58.60	58.60	-0.21%	1,103
Dec 24, 2025	58.73	58.73	58.73	58.73	58.73	0.44%	140
Dec 23, 2025	58.77	58.77	58.47	58.47	58.47	-0.50%	926
Dec 22, 2025	58.54	59.00	58.54	58.77	58.77	-0.17%	1,015
Dec 19, 2025	58.87	58.87	58.66	58.86	58.57	-0.47%	1,093
Dec 18, 2025	59.30	59.32	59.14	59.14	58.85	0.30%	1,399
Dec 17, 2025	59.33	59.34	58.87	58.97	58.67	0.21%	1,080
Dec 16, 2025	58.80	58.84	58.60	58.84	58.55	-0.25%	12,776
Dec 15, 2025	58.95	58.99	58.80	58.99	58.69	0.27%	1,176
Dec 12, 2025	58.94	58.99	58.69	58.83	58.54	-0.16%	2,963
Dec 11, 2025	59.14	59.16	58.93	58.93	58.63	0.61%	4,761
Dec 10, 2025	57.70	58.57	57.70	58.57	58.28	2.08%	1,670
Dec 9, 2025	57.82	57.85	57.38	57.38	57.09	0.45%	2,253
Dec 8, 2025	57.12	57.12	57.12	57.12	56.83	-0.19%	501
Dec 5, 2025	57.30	57.51	57.23	57.23	56.94	-0.17%	2,952
Dec 4, 2025	57.40	57.54	57.32	57.32	57.04	-0.18%	1,394
Dec 3, 2025	57.20	57.43	57.20	57.43	57.14	1.22%	5,182
Dec 2, 2025	57.04	57.04	56.74	56.74	56.45	-0.32%	648
Dec 1, 2025	56.54	57.01	56.54	56.92	56.63	-0.19%	587
Nov 28, 2025	57.03	57.03	57.03	57.03	56.74	-0.23%	346
Nov 26, 2025	57.16	57.16	57.16	57.16	56.88	0.02%	154
Nov 25, 2025	56.80	57.15	56.78	57.15	56.87	2.38%	409
Nov 24, 2025	55.93	55.93	55.82	55.82	55.54	0.11%	1,126
Nov 21, 2025	55.89	55.89	55.76	55.76	55.48	2.68%	645
Nov 20, 2025	54.30	54.30	54.30	54.30	54.03	-0.63%	203
Nov 19, 2025	54.62	54.65	54.62	54.65	54.38	-0.04%	560
Nov 18, 2025	54.47	54.75	54.46	54.67	54.40	0.70%	475
Nov 17, 2025	55.59	55.59	54.30	54.30	54.02	-2.92%	375
Nov 14, 2025	55.89	55.93	55.89	55.93	55.65	0.43%	4,209
Nov 13, 2025	55.69	55.69	55.69	55.69	55.41	-1.05%	12
Nov 12, 2025	56.75	56.75	56.28	56.28	56.00	-0.29%	1,209
Nov 11, 2025	55.84	56.47	55.84	56.44	56.16	0.63%	2,224