PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	59.99	59.99	59.02	59.06	59.06	-2.91%	9,203
Feb 26, 2026	60.45	60.83	60.44	60.83	60.83	1.01%	1,929
Feb 25, 2026	59.72	60.22	59.41	60.22	60.22	1.39%	5,181
Feb 24, 2026	59.07	59.48	59.00	59.40	59.40	0.45%	6,775
Feb 23, 2026	60.78	60.78	58.93	59.13	59.13	-2.80%	10,573
Feb 20, 2026	60.26	60.83	60.26	60.83	60.83	0.57%	6,766
Feb 19, 2026	60.50	60.59	60.08	60.49	60.49	-0.29%	10,070
Feb 18, 2026	60.87	61.13	60.55	60.66	60.66	-0.36%	25,018
Feb 17, 2026	60.95	61.38	60.45	60.88	60.88	0.59%	42,983
Feb 13, 2026	60.66	60.68	60.47	60.52	60.52	0.77%	33,334
Feb 12, 2026	60.89	60.89	59.93	60.06	60.06	-1.14%	1,739
Feb 11, 2026	62.20	62.20	60.75	60.75	60.75	-1.32%	2,919
Feb 10, 2026	61.63	61.76	61.38	61.57	61.57	-	5,829
Feb 9, 2026	61.73	61.91	61.57	61.57	61.57	-0.40%	11,736
Feb 6, 2026	61.63	61.81	61.62	61.81	61.81	1.66%	33,904
Feb 5, 2026	60.58	60.80	60.58	60.80	60.80	0.16%	1,485
Feb 4, 2026	60.62	60.91	60.53	60.70	60.70	1.47%	6,509
Feb 3, 2026	59.37	59.85	59.34	59.82	59.82	-0.31%	4,081
Feb 2, 2026	59.65	60.31	59.65	60.01	60.01	0.59%	2,432
Jan 30, 2026	59.35	59.78	59.35	59.66	59.66	-0.16%	705
Jan 29, 2026	59.24	59.76	59.21	59.76	59.76	1.45%	6,751
Jan 28, 2026	59.10	59.10	58.90	58.90	58.90	-0.49%	747
Jan 27, 2026	59.35	59.35	58.93	59.19	59.19	-0.27%	13,505
Jan 26, 2026	59.25	59.51	59.02	59.35	59.35	0.30%	5,272
Jan 23, 2026	59.95	59.95	59.00	59.17	59.17	-2.28%	5,144
Jan 22, 2026	60.91	60.91	60.49	60.55	60.55	-	1,542
Jan 21, 2026	60.33	60.58	60.08	60.55	60.55	2.68%	6,465
Jan 20, 2026	59.02	59.51	58.97	58.97	58.97	-1.70%	14,367
Jan 16, 2026	59.72	60.13	59.72	59.99	59.99	0.15%	3,979
Jan 15, 2026	59.95	59.99	59.85	59.90	59.90	1.61%	2,146
Jan 14, 2026	58.40	58.95	58.40	58.95	58.95	0.75%	1,413
Jan 13, 2026	58.87	58.87	58.45	58.51	58.51	-0.93%	2,112
Jan 12, 2026	59.11	59.11	59.03	59.06	59.06	-0.47%	2,199
Jan 9, 2026	59.83	59.83	59.34	59.34	59.34	-0.20%	2,776
Jan 8, 2026	59.51	59.51	59.46	59.46	59.46	1.44%	355
Jan 7, 2026	58.61	58.62	58.35	58.62	58.62	-0.60%	5,983
Jan 6, 2026	58.38	58.97	58.38	58.97	58.97	0.76%	1,027
Jan 5, 2026	57.82	58.94	57.82	58.53	58.53	1.48%	3,160
Jan 2, 2026	57.79	57.88	57.04	57.67	57.67	0.29%	923
Dec 31, 2025	57.99	57.99	57.47	57.51	57.51	-0.90%	1,338
Dec 30, 2025	58.25	58.25	57.98	58.03	58.03	-0.54%	3,284
Dec 29, 2025	58.71	58.80	58.29	58.34	58.34	-0.44%	2,711
Dec 26, 2025	58.37	58.60	58.37	58.60	58.60	-0.21%	1,103
Dec 24, 2025	58.73	58.73	58.73	58.73	58.73	0.44%	140
Dec 23, 2025	58.77	58.77	58.47	58.47	58.47	-0.50%	926
Dec 22, 2025	58.54	59.00	58.54	58.77	58.77	-0.17%	1,015
Dec 19, 2025	58.87	58.87	58.66	58.86	58.57	-0.47%	1,093
Dec 18, 2025	59.30	59.32	59.14	59.14	58.85	0.30%	1,399
Dec 17, 2025	59.33	59.34	58.87	58.97	58.67	0.21%	1,080
Dec 16, 2025	58.80	58.84	58.60	58.84	58.55	-0.25%	12,776