PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	57.40	57.54	57.32	57.32	57.32	-0.18%	1,394
Dec 3, 2025	57.20	57.43	57.20	57.43	57.43	1.22%	5,182
Dec 2, 2025	57.04	57.04	56.74	56.74	56.74	-0.32%	648
Dec 1, 2025	56.54	57.01	56.54	56.92	56.92	-0.19%	587
Nov 28, 2025	57.03	57.03	57.03	57.03	57.03	-0.23%	346
Nov 26, 2025	57.16	57.16	57.16	57.16	57.16	0.02%	154
Nov 25, 2025	56.80	57.15	56.78	57.15	57.15	2.38%	409
Nov 24, 2025	55.93	55.93	55.82	55.82	55.82	0.11%	1,126
Nov 21, 2025	55.89	55.89	55.76	55.76	55.76	2.68%	645
Nov 20, 2025	54.30	54.30	54.30	54.30	54.30	-0.63%	203
Nov 19, 2025	54.62	54.65	54.62	54.65	54.65	-0.04%	560
Nov 18, 2025	54.47	54.75	54.46	54.67	54.67	0.70%	475
Nov 17, 2025	55.59	55.59	54.30	54.30	54.30	-2.92%	375
Nov 14, 2025	55.89	55.93	55.89	55.93	55.93	0.43%	4,209
Nov 13, 2025	55.69	55.69	55.69	55.69	55.69	-1.05%	12
Nov 12, 2025	56.75	56.75	56.28	56.28	56.28	-0.29%	1,209
Nov 11, 2025	55.84	56.47	55.84	56.44	56.44	0.63%	2,224
Nov 10, 2025	56.09	56.37	56.09	56.09	56.09	0.52%	1,263
Nov 7, 2025	55.80	55.80	55.80	55.80	55.80	1.56%	122
Nov 6, 2025	55.14	55.14	54.94	54.94	54.94	-0.71%	229
Nov 5, 2025	55.34	55.34	55.34	55.34	55.34	0.94%	60
Nov 4, 2025	54.75	54.82	54.75	54.82	54.82	0.08%	733
Nov 3, 2025	54.50	54.78	54.50	54.78	54.78	0.12%	702
Oct 31, 2025	54.35	54.71	54.35	54.71	54.71	-0.36%	252
Oct 30, 2025	54.78	54.91	54.78	54.91	54.91	0.14%	244
Oct 29, 2025	56.05	56.05	54.83	54.83	54.83	-2.33%	436
Oct 28, 2025	56.30	56.30	56.14	56.14	56.14	-0.70%	613
Oct 27, 2025	56.48	56.54	56.38	56.54	56.53	-0.05%	612
Oct 24, 2025	56.56	56.56	56.56	56.56	56.56	1.07%	24
Oct 23, 2025	56.21	56.21	55.96	55.96	55.96	-0.11%	1,455
Oct 22, 2025	56.03	56.03	56.03	56.03	56.03	0.02%	223
Oct 21, 2025	56.04	56.04	56.01	56.01	56.01	0.29%	366
Oct 20, 2025	55.49	55.85	55.49	55.85	55.85	1.30%	721
Oct 17, 2025	55.00	55.13	55.00	55.13	55.13	1.01%	1,130
Oct 16, 2025	56.39	56.39	54.41	54.59	54.58	-3.37%	3,389
Oct 15, 2025	57.13	57.13	56.29	56.49	56.49	-0.30%	765
Oct 14, 2025	55.03	56.66	55.03	56.66	56.66	2.12%	616
Oct 13, 2025	55.27	55.49	55.25	55.49	55.49	1.51%	713
Oct 10, 2025	56.31	56.31	54.66	54.66	54.66	-2.54%	1,052
Oct 9, 2025	55.97	56.08	55.95	56.08	56.08	-0.73%	762
Oct 8, 2025	56.73	56.74	56.50	56.50	56.50	-0.15%	379
Oct 7, 2025	57.15	57.15	56.58	56.58	56.58	-0.71%	756
Oct 6, 2025	57.63	57.63	56.96	56.99	56.99	-0.50%	1,402
Oct 3, 2025	57.41	57.41	57.28	57.28	57.28	0.52%	422
Oct 2, 2025	56.95	56.98	56.73	56.98	56.98	-0.33%	1,052
Oct 1, 2025	57.04	57.20	57.04	57.16	57.16	-0.30%	692
Sep 30, 2025	57.02	57.33	56.91	57.33	57.33	-0.22%	1,305
Sep 29, 2025	57.30	57.46	57.30	57.46	57.46	-0.61%	238
Sep 26, 2025	57.83	57.84	57.82	57.82	57.82	0.77%	1,020
Sep 25, 2025	57.33	57.38	57.28	57.38	57.38	-0.53%	1,523