PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	53.45	53.53	53.45	53.53	53.53	-0.10%	515
Jun 11, 2025	54.02	54.02	53.56	53.58	53.58	-0.38%	665
Jun 10, 2025	53.61	53.79	53.61	53.79	53.79	0.78%	394
Jun 9, 2025	53.37	53.37	53.37	53.37	53.37	0.57%	70
Jun 6, 2025	52.84	53.07	52.84	53.07	53.07	1.70%	3,888
Jun 5, 2025	52.14	52.35	52.14	52.18	52.18	-0.09%	1,053
Jun 4, 2025	52.31	52.31	52.23	52.23	52.23	-0.79%	581
Jun 3, 2025	52.68	52.68	52.62	52.64	52.64	0.87%	908
Jun 2, 2025	52.19	52.19	52.19	52.19	52.19	-0.40%	132
May 30, 2025	52.40	52.40	52.40	52.40	52.40	-0.57%	33
May 29, 2025	52.33	52.70	52.33	52.70	52.70	0.86%	228
May 28, 2025	52.54	52.55	52.25	52.25	52.25	-1.21%	2,327
May 27, 2025	52.51	52.89	52.51	52.89	52.89	2.68%	277
May 23, 2025	51.70	51.70	51.51	51.51	51.51	-0.41%	603
May 22, 2025	51.81	51.88	51.72	51.72	51.72	-0.44%	832
May 21, 2025	52.67	52.67	51.95	51.95	51.95	-2.95%	863
May 20, 2025	53.59	53.59	53.53	53.53	53.53	-0.61%	242
May 19, 2025	53.60	53.93	53.60	53.86	53.86	-0.54%	2,934
May 16, 2025	53.78	54.15	53.78	54.15	54.15	0.58%	311
May 15, 2025	53.28	53.84	53.28	53.84	53.84	0.58%	517
May 14, 2025	53.47	53.53	53.37	53.53	53.53	-0.80%	9,608
May 13, 2025	53.84	54.06	53.84	53.96	53.96	0.31%	360
May 12, 2025	53.69	53.80	53.69	53.80	53.80	3.29%	433
May 9, 2025	52.08	52.08	52.08	52.08	52.08	-0.08%	64
May 8, 2025	51.78	52.12	51.78	52.12	52.12	1.27%	1,546
May 7, 2025	51.71	51.78	51.47	51.47	51.47	-0.01%	2,173
May 6, 2025	51.47	51.47	51.47	51.47	51.47	-0.64%	33
May 5, 2025	51.92	52.05	51.80	51.80	51.80	-0.54%	1,304
May 2, 2025	51.99	52.08	51.99	52.08	52.08	2.42%	963
May 1, 2025	50.85	50.85	50.85	50.85	50.85	0.57%	181
Apr 30, 2025	50.59	50.59	50.56	50.56	50.56	-0.59%	729
Apr 29, 2025	50.57	50.86	50.51	50.86	50.86	0.67%	2,861
Apr 28, 2025	50.52	50.52	50.52	50.52	50.52	0.72%	313
Apr 25, 2025	50.05	50.16	49.68	50.16	50.16	-0.32%	1,137
Apr 24, 2025	49.68	50.32	49.68	50.32	50.32	1.11%	500
Apr 23, 2025	49.95	49.95	49.69	49.77	49.77	1.06%	945
Apr 22, 2025	48.55	49.26	48.40	49.25	49.25	2.86%	1,401
Apr 21, 2025	48.06	48.06	47.46	47.88	47.88	-1.70%	452
Apr 17, 2025	48.87	48.90	48.51	48.71	48.71	0.80%	1,842
Apr 16, 2025	48.48	48.53	48.32	48.32	48.32	-0.34%	1,286
Apr 15, 2025	48.61	48.61	48.49	48.49	48.49	0.65%	293
Apr 14, 2025	47.87	48.17	47.86	48.17	48.17	1.98%	2,034
Apr 11, 2025	46.80	47.24	46.29	47.24	47.24	0.45%	665
Apr 10, 2025	46.80	47.03	46.76	47.03	47.03	-4.64%	2,005
Apr 9, 2025	45.14	49.75	45.14	49.32	49.32	7.05%	6,504
Apr 8, 2025	48.59	48.59	46.07	46.07	46.07	-2.12%	8,207
Apr 7, 2025	46.59	49.23	46.59	47.07	47.07	-2.08%	6,316
Apr 4, 2025	48.30	48.31	47.88	48.07	48.07	-4.26%	7,808
Apr 3, 2025	51.20	51.56	50.21	50.21	50.21	-6.57%	573
Apr 2, 2025	53.01	53.74	53.01	53.74	53.74	1.02%	6,561