PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	67.43	67.43	66.92	66.92	66.92	-0.79%	5,327
Jul 17, 2026	67.42	67.83	67.25	67.45	67.45	-0.81%	2,468
Jul 16, 2026	67.61	68.06	67.61	68.00	68.00	1.95%	28,076
Jul 15, 2026	66.18	67.03	66.18	66.69	66.69	1.02%	3,127
Jul 14, 2026	65.94	66.12	65.93	66.02	66.02	0.57%	4,140
Jul 13, 2026	65.70	65.71	65.50	65.65	65.65	-0.09%	2,437
Jul 10, 2026	65.80	65.82	65.55	65.71	65.71	0.27%	1,828
Jul 9, 2026	65.51	65.72	65.51	65.53	65.53	1.32%	1,606
Jul 8, 2026	65.29	65.29	64.62	64.68	64.68	-2.11%	1,669
Jul 7, 2026	66.36	66.51	66.07	66.07	66.07	-0.27%	1,537
Jul 6, 2026	66.15	66.42	66.09	66.25	66.25	0.60%	8,225
Jul 2, 2026	66.15	66.15	65.76	65.85	65.85	0.14%	2,493
Jul 1, 2026	65.60	66.04	65.60	65.76	65.76	1.06%	1,505
Jun 30, 2026	65.04	65.33	64.97	65.07	65.07	0.12%	1,963
Jun 29, 2026	65.58	65.58	64.51	64.99	64.99	-0.77%	3,041
Jun 26, 2026	64.71	65.50	64.63	65.50	65.50	1.17%	1,195
Jun 25, 2026	64.74	64.74	64.74	64.74	64.74	0.33%	437
Jun 24, 2026	64.56	64.74	64.53	64.53	64.53	0.56%	1,575
Jun 23, 2026	63.26	64.17	63.26	64.17	64.17	1.30%	661
Jun 22, 2026	63.68	63.68	63.35	63.35	63.35	0.34%	1,377
Jun 18, 2026	63.44	63.44	63.44	63.44	63.13	1.02%	268
Jun 17, 2026	63.67	63.78	62.74	62.80	62.49	-1.75%	1,387
Jun 16, 2026	64.35	64.35	63.84	63.92	63.60	0.44%	1,858
Jun 15, 2026	64.58	64.74	63.64	63.64	63.33	-0.40%	1,506
Jun 12, 2026	63.60	64.14	63.60	63.90	63.58	1.02%	2,584
Jun 11, 2026	62.61	63.37	62.61	63.25	62.94	0.91%	11,660
Jun 10, 2026	62.86	62.99	62.68	62.68	62.37	0.13%	3,663
Jun 9, 2026	62.95	62.95	62.34	62.60	62.30	1.75%	1,990
Jun 8, 2026	62.06	62.06	61.53	61.53	61.22	-0.09%	1,673
Jun 5, 2026	61.40	61.59	61.40	61.59	61.28	0.46%	1,149
Jun 4, 2026	61.14	61.30	61.14	61.30	61.00	2.37%	352
Jun 3, 2026	59.91	59.96	59.88	59.88	59.59	-1.78%	714
Jun 2, 2026	61.05	61.26	60.81	60.97	60.67	0.47%	2,674
Jun 1, 2026	60.89	60.89	60.47	60.69	60.39	-0.87%	1,548
May 29, 2026	61.51	61.51	61.22	61.22	60.92	-0.33%	477
May 28, 2026	61.20	61.43	61.20	61.43	61.12	-0.28%	2,735
May 27, 2026	62.08	62.08	61.60	61.60	61.30	-0.53%	514
May 26, 2026	61.89	61.93	61.77	61.93	61.63	0.62%	606
May 22, 2026	61.55	61.55	61.55	61.55	61.25	-0.21%	584
May 21, 2026	61.68	61.68	61.68	61.68	61.38	0.24%	69
May 20, 2026	61.13	61.53	61.13	61.53	61.23	1.86%	531
May 19, 2026	60.54	60.54	60.41	60.41	60.11	-0.93%	295
May 18, 2026	60.15	61.12	60.15	60.98	60.68	1.37%	2,522
May 15, 2026	60.48	60.48	60.15	60.15	59.85	-1.67%	498
May 14, 2026	61.27	61.27	61.14	61.17	60.87	1.06%	1,571
May 13, 2026	61.14	61.14	60.52	60.53	60.23	-1.07%	355
May 12, 2026	61.18	61.18	61.18	61.18	60.88	-0.51%	78
May 11, 2026	62.25	62.25	61.50	61.50	61.19	-1.40%	2,991
May 8, 2026	62.36	62.38	62.28	62.37	62.06	0.23%	5,291
May 7, 2026	62.59	62.59	62.22	62.22	61.92	-0.20%	408