PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	63.42	63.42	62.62	62.71	62.71	-1.29%	1,697
Oct 29, 2026	63.12	63.62	63.12	63.53	63.53	1.60%	2,839
Oct 28, 2026	62.53	62.53	62.53	62.53	62.53	-0.28%	2,054
Oct 27, 2026	62.84	62.86	62.69	62.70	62.70	-0.15%	2,068
Oct 26, 2026	62.66	62.80	62.66	62.80	62.80	0.20%	204
Oct 23, 2026	62.43	62.73	62.43	62.68	62.67	-0.46%	1,030
Oct 22, 2026	62.45	62.96	62.45	62.96	62.96	2.08%	7,047
Oct 21, 2026	61.79	61.79	61.68	61.68	61.68	-0.20%	43,946
Oct 20, 2026	61.64	61.80	61.64	61.80	61.80	1.82%	11,115
Oct 19, 2026	61.02	61.02	60.70	60.70	60.70	-0.95%	572
Oct 16, 2026	61.29	61.29	61.29	61.29	61.29	0.02%	78
Oct 15, 2026	60.77	61.27	60.77	61.27	61.27	1.85%	742
Oct 14, 2026	60.39	60.39	60.01	60.16	60.16	-1.26%	852
Oct 13, 2026	60.60	60.94	60.60	60.93	60.93	-0.25%	469
Oct 12, 2026	61.26	61.26	61.08	61.08	61.08	0.32%	2,054
Oct 9, 2026	60.68	60.88	60.68	60.88	60.88	-0.22%	904
Oct 8, 2026	60.32	61.02	60.32	61.02	61.02	0.85%	4,448
Oct 7, 2026	61.03	61.03	60.50	60.50	60.50	-1.47%	301
Oct 6, 2026	61.54	61.70	61.41	61.41	61.41	-0.21%	1,246
Oct 5, 2026	61.54	61.54	61.54	61.54	61.54	0.06%	233
Oct 2, 2026	62.03	62.03	61.49	61.50	61.50	0.93%	29,149
Oct 1, 2026	60.54	61.01	60.20	60.93	60.93	0.50%	4,597
Sep 30, 2026	61.07	61.07	60.63	60.63	60.63	-0.76%	2,306
Sep 29, 2026	61.40	61.40	60.88	61.09	61.09	-0.76%	2,390
Sep 28, 2026	61.83	61.83	61.56	61.56	61.56	-0.93%	1,032
Sep 25, 2026	61.90	62.13	61.90	62.13	62.13	0.44%	422
Sep 24, 2026	61.53	61.86	61.46	61.86	61.86	0.31%	3,542
Sep 23, 2026	62.24	62.24	61.67	61.67	61.67	-1.36%	1,156
Sep 22, 2026	62.31	62.79	62.31	62.52	62.52	-0.70%	3,081
Sep 21, 2026	63.10	63.10	62.96	62.96	62.96	0.05%	351
Sep 18, 2026	63.17	63.32	62.96	63.32	62.93	-0.25%	2,549
Sep 17, 2026	63.47	63.47	63.47	63.47	63.08	-0.28%	177
Sep 16, 2026	64.29	64.29	63.41	63.65	63.26	-0.89%	1,423
Sep 15, 2026	64.57	64.57	64.22	64.22	63.83	-1.14%	489
Sep 14, 2026	64.72	65.06	64.72	64.97	64.57	0.14%	947
Sep 11, 2026	64.96	64.96	64.87	64.87	64.48	-0.12%	1,073
Sep 10, 2026	64.95	64.95	64.95	64.95	64.55	-0.31%	157
Sep 9, 2026	65.15	65.15	65.15	65.15	64.75	-0.98%	211
Sep 8, 2026	66.62	66.62	65.80	65.80	65.40	-1.31%	6,572
Sep 4, 2026	66.65	66.67	66.65	66.67	66.26	0.22%	387
Sep 3, 2026	66.39	66.52	66.39	66.52	66.11	0.82%	1,959
Sep 2, 2026	66.00	66.00	65.98	65.98	65.57	1.31%	646
Sep 1, 2026	65.79	65.97	65.13	65.13	64.73	-1.15%	1,030
Aug 31, 2026	66.07	66.07	65.88	65.88	65.48	-0.98%	374
Aug 28, 2026	66.53	66.53	66.53	66.53	66.13	-0.05%	330
Aug 27, 2026	66.16	66.57	66.16	66.57	66.16	-0.18%	1,588
Aug 26, 2026	66.69	66.69	66.69	66.69	66.28	-0.18%	89
Aug 25, 2026	66.80	66.81	66.80	66.81	66.40	-0.09%	401
Aug 24, 2026	66.75	66.87	66.75	66.87	66.46	0.28%	591
Aug 21, 2026	66.27	66.68	66.27	66.68	66.27	0.71%	7,337