PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	61.18	61.18	61.18	61.18	61.18	-0.51%	78
May 11, 2026	62.25	62.25	61.50	61.50	61.50	-1.39%	2,991
May 8, 2026	62.36	62.38	62.28	62.37	62.37	0.23%	5,291
May 7, 2026	62.59	62.59	62.22	62.22	62.22	-0.20%	408
May 6, 2026	62.30	62.61	62.29	62.35	62.35	0.83%	1,132
May 5, 2026	61.37	61.84	61.37	61.83	61.83	1.13%	2,782
May 4, 2026	61.22	61.22	61.15	61.15	61.15	-0.99%	423
May 1, 2026	61.80	61.85	61.76	61.76	61.76	-0.22%	615
Apr 30, 2026	61.55	61.92	61.55	61.89	61.89	0.53%	2,297
Apr 29, 2026	62.19	62.19	61.38	61.56	61.56	-1.47%	2,172
Apr 28, 2026	62.75	62.75	62.40	62.48	62.48	0.34%	1,284
Apr 27, 2026	61.60	62.29	61.60	62.27	62.27	0.91%	1,096
Apr 24, 2026	62.04	62.04	61.71	61.71	61.71	-0.54%	2,580
Apr 23, 2026	62.04	62.04	62.04	62.04	62.04	0.55%	537
Apr 22, 2026	61.98	62.07	61.71	61.71	61.70	-0.34%	1,375
Apr 21, 2026	62.63	62.63	61.82	61.92	61.91	-1.05%	1,386
Apr 20, 2026	62.40	62.62	62.40	62.57	62.57	0.16%	640
Apr 17, 2026	61.80	62.90	61.80	62.47	62.47	2.18%	2,058
Apr 16, 2026	61.27	61.27	61.03	61.14	61.14	-0.04%	1,367
Apr 15, 2026	61.01	61.26	61.01	61.16	61.16	0.19%	1,871
Apr 14, 2026	60.75	61.05	60.75	61.05	61.05	0.70%	1,129
Apr 13, 2026	59.97	60.62	59.97	60.62	60.62	0.97%	667
Apr 10, 2026	60.31	60.31	59.84	60.04	60.04	-0.56%	2,225
Apr 9, 2026	60.24	60.56	60.24	60.38	60.38	1.06%	1,325
Apr 8, 2026	59.89	60.10	59.69	59.75	59.74	2.74%	2,003
Apr 7, 2026	57.87	58.28	57.87	58.15	58.15	0.39%	8,632
Apr 6, 2026	57.32	57.93	57.32	57.93	57.93	0.93%	2,007
Apr 2, 2026	55.99	57.40	55.99	57.40	57.40	0.52%	694
Apr 1, 2026	57.29	57.42	57.10	57.10	57.10	0.44%	764
Mar 31, 2026	56.12	56.90	56.12	56.85	56.85	1.74%	2,625
Mar 30, 2026	55.83	56.23	55.79	55.88	55.88	0.63%	12,723
Mar 27, 2026	56.13	56.25	55.53	55.53	55.53	-1.93%	1,516
Mar 26, 2026	56.62	56.62	56.62	56.62	56.62	0.01%	289
Mar 25, 2026	56.45	56.62	56.45	56.61	56.61	0.52%	551
Mar 24, 2026	56.48	56.65	56.32	56.32	56.32	0.11%	1,016
Mar 23, 2026	56.44	57.23	56.25	56.25	56.25	1.02%	1,793
Mar 20, 2026	55.87	56.01	55.52	55.68	55.28	-1.39%	1,066
Mar 19, 2026	55.83	56.47	55.83	56.47	56.06	0.34%	389
Mar 18, 2026	56.43	56.70	56.28	56.28	55.87	-1.21%	574
Mar 17, 2026	57.33	57.33	56.96	56.96	56.55	0.41%	300
Mar 16, 2026	57.35	57.35	56.73	56.73	56.32	0.62%	561
Mar 13, 2026	56.38	56.38	56.38	56.38	55.98	-0.21%	282
Mar 12, 2026	56.37	56.66	56.37	56.50	56.10	-1.04%	1,027
Mar 11, 2026	57.34	57.34	56.92	57.09	56.68	-0.79%	1,496
Mar 10, 2026	57.33	58.21	57.33	57.55	57.13	-0.45%	1,447
Mar 9, 2026	57.38	57.81	56.30	57.81	57.39	-0.49%	18,564
Mar 6, 2026	58.29	58.29	57.35	58.09	57.67	-1.89%	3,604
Mar 5, 2026	59.33	59.33	59.10	59.21	58.78	-1.17%	496
Mar 4, 2026	59.38	59.91	59.38	59.91	59.48	0.65%	2,362
Mar 3, 2026	58.76	59.60	58.08	59.53	59.10	-0.61%	1,202