PSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	62.06	62.06	61.53	61.96	61.96	0.61%	1,673
Jun 5, 2026	61.40	61.59	61.40	61.59	61.58	0.46%	1,149
Jun 4, 2026	61.14	61.30	61.14	61.30	61.30	2.37%	352
Jun 3, 2026	59.91	59.96	59.88	59.88	59.88	-1.78%	714
Jun 2, 2026	61.05	61.26	60.81	60.97	60.97	0.47%	2,674
Jun 1, 2026	60.89	60.89	60.47	60.69	60.69	-0.87%	1,548
May 29, 2026	61.51	61.51	61.22	61.22	61.22	-0.33%	477
May 28, 2026	61.20	61.43	61.20	61.43	61.43	-0.28%	2,735
May 27, 2026	62.08	62.08	61.60	61.60	61.60	-0.53%	514
May 26, 2026	61.89	61.93	61.77	61.93	61.93	0.62%	606
May 22, 2026	61.55	61.55	61.55	61.55	61.55	-0.21%	584
May 21, 2026	61.68	61.68	61.68	61.68	61.68	0.24%	69
May 20, 2026	61.13	61.53	61.13	61.53	61.53	1.86%	531
May 19, 2026	60.54	60.54	60.41	60.41	60.41	-0.93%	295
May 18, 2026	60.15	61.12	60.15	60.98	60.98	1.37%	2,522
May 15, 2026	60.48	60.48	60.15	60.15	60.15	-1.67%	498
May 14, 2026	61.27	61.27	61.14	61.17	61.17	1.06%	1,571
May 13, 2026	61.14	61.14	60.52	60.53	60.53	-1.07%	355
May 12, 2026	61.18	61.18	61.18	61.18	61.18	-0.51%	78
May 11, 2026	62.25	62.25	61.50	61.50	61.50	-1.40%	2,991
May 8, 2026	62.36	62.38	62.28	62.37	62.37	0.23%	5,291
May 7, 2026	62.59	62.59	62.22	62.22	62.22	-0.20%	408
May 6, 2026	62.30	62.61	62.29	62.35	62.35	0.83%	1,132
May 5, 2026	61.37	61.84	61.37	61.83	61.83	1.13%	2,782
May 4, 2026	61.22	61.22	61.15	61.15	61.15	-0.99%	423
May 1, 2026	61.80	61.85	61.76	61.76	61.76	-0.22%	615
Apr 30, 2026	61.55	61.92	61.55	61.89	61.89	0.53%	2,297
Apr 29, 2026	62.19	62.19	61.38	61.56	61.56	-1.47%	2,172
Apr 28, 2026	62.75	62.75	62.40	62.48	62.48	0.34%	1,284
Apr 27, 2026	61.60	62.29	61.60	62.27	62.27	0.90%	1,096
Apr 24, 2026	62.04	62.04	61.71	61.71	61.71	-0.54%	2,580
Apr 23, 2026	62.04	62.04	62.04	62.04	62.04	0.55%	537
Apr 22, 2026	61.98	62.07	61.71	61.71	61.70	-0.34%	1,375
Apr 21, 2026	62.63	62.63	61.82	61.92	61.91	-1.05%	1,386
Apr 20, 2026	62.40	62.62	62.40	62.57	62.57	0.16%	640
Apr 17, 2026	61.80	62.90	61.80	62.47	62.47	2.18%	2,058
Apr 16, 2026	61.27	61.27	61.03	61.14	61.14	-0.04%	1,367
Apr 15, 2026	61.01	61.26	61.01	61.16	61.16	0.19%	1,871
Apr 14, 2026	60.75	61.05	60.75	61.05	61.05	0.70%	1,129
Apr 13, 2026	59.97	60.62	59.97	60.62	60.62	0.97%	667
Apr 10, 2026	60.31	60.31	59.84	60.04	60.04	-0.56%	2,225
Apr 9, 2026	60.24	60.56	60.24	60.38	60.38	1.06%	1,325
Apr 8, 2026	59.89	60.10	59.69	59.75	59.74	2.74%	2,003
Apr 7, 2026	57.87	58.28	57.87	58.15	58.15	0.39%	8,632
Apr 6, 2026	57.32	57.93	57.32	57.93	57.93	0.93%	2,007
Apr 2, 2026	55.99	57.40	55.99	57.40	57.40	0.52%	694
Apr 1, 2026	57.29	57.42	57.10	57.10	57.10	0.44%	764
Mar 31, 2026	56.12	56.90	56.12	56.85	56.85	1.74%	2,625
Mar 30, 2026	55.83	56.23	55.79	55.88	55.88	0.63%	12,723
Mar 27, 2026	56.13	56.25	55.53	55.53	55.53	-1.93%	1,516