PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	45.00	45.17	44.74	45.17	45.17	0.40%	8,021
Nov 19, 2024	44.00	45.03	44.00	44.99	44.99	1.10%	6,635
Nov 18, 2024	44.41	44.88	44.33	44.50	44.50	0.14%	10,923
Nov 15, 2024	45.39	45.57	44.30	44.44	44.44	-2.18%	28,300
Nov 14, 2024	47.06	47.34	45.39	45.43	45.43	-3.97%	19,275
Nov 13, 2024	48.37	48.41	47.31	47.31	47.31	-1.07%	20,019
Nov 12, 2024	48.40	48.91	47.82	47.82	47.82	-2.15%	11,537
Nov 11, 2024	48.35	49.05	48.35	48.87	48.87	2.41%	66,595
Nov 8, 2024	47.49	47.92	47.27	47.72	47.72	1.12%	11,966
Nov 7, 2024	47.51	47.51	47.16	47.19	47.19	-0.30%	11,822
Nov 6, 2024	46.39	47.38	46.35	47.33	47.33	5.22%	36,119
Nov 5, 2024	44.08	45.02	44.08	44.98	44.98	1.60%	31,806
Nov 4, 2024	43.87	44.50	43.87	44.27	44.27	0.27%	6,941
Nov 1, 2024	43.45	44.35	43.45	44.15	44.15	1.82%	14,250
Oct 31, 2024	43.65	43.82	43.36	43.36	43.36	-1.43%	5,818
Oct 30, 2024	44.33	44.70	43.99	43.99	43.99	-1.10%	8,666
Oct 29, 2024	43.89	44.48	43.89	44.48	44.48	0.25%	13,439
Oct 28, 2024	43.88	44.65	43.88	44.37	44.37	1.65%	26,134
Oct 25, 2024	43.76	44.17	43.65	43.65	43.65	-0.11%	4,148
Oct 24, 2024	43.80	44.24	43.70	43.70	43.70	-0.32%	10,599
Oct 23, 2024	44.19	44.19	43.59	43.84	43.84	-1.43%	10,000
Oct 22, 2024	44.46	44.47	44.27	44.47	44.47	-0.38%	8,764
Oct 21, 2024	45.06	45.07	44.52	44.65	44.65	-1.16%	6,292
Oct 18, 2024	45.03	45.33	45.01	45.17	45.17	0.65%	3,548
Oct 17, 2024	44.99	45.00	44.86	44.88	44.88	-0.84%	6,976
Oct 16, 2024	45.08	45.49	45.08	45.26	45.26	0.29%	5,817
Oct 15, 2024	44.84	45.26	44.84	45.13	45.13	0.60%	3,857
Oct 14, 2024	44.37	44.96	44.37	44.86	44.86	0.97%	10,328
Oct 11, 2024	43.61	44.43	43.61	44.43	44.43	2.00%	9,156
Oct 10, 2024	43.96	43.96	43.31	43.56	43.56	-1.74%	6,461
Oct 9, 2024	44.44	44.60	44.22	44.33	44.33	-0.24%	7,757
Oct 8, 2024	44.33	44.55	44.25	44.44	44.44	0.38%	6,888
Oct 7, 2024	44.83	44.83	44.12	44.27	44.27	-1.75%	4,189
Oct 4, 2024	44.77	45.12	44.73	45.06	45.06	1.17%	3,642
Oct 3, 2024	44.99	44.99	44.52	44.54	44.54	-1.53%	2,943
Oct 2, 2024	45.02	45.24	45.02	45.23	45.23	-0.13%	4,571
Oct 1, 2024	45.22	45.50	45.03	45.29	45.29	-1.88%	4,663
Sep 30, 2024	45.57	46.29	45.57	46.16	46.16	1.16%	6,363
Sep 27, 2024	45.80	46.07	45.57	45.63	45.63	0.35%	12,810
Sep 26, 2024	45.71	45.71	45.35	45.47	45.47	0.44%	3,832
Sep 25, 2024	46.09	46.09	45.25	45.27	45.27	-1.73%	47,125
Sep 24, 2024	46.27	46.27	45.97	46.07	46.07	-0.58%	15,685
Sep 23, 2024	46.60	46.82	46.34	46.34	46.34	-0.66%	6,235
Sep 20, 2024	47.04	47.12	46.63	46.65	46.65	-1.21%	8,134
Sep 19, 2024	46.92	47.24	46.92	47.22	47.22	1.70%	4,644
Sep 18, 2024	46.65	47.39	46.34	46.43	46.43	0.22%	11,478
Sep 17, 2024	46.73	47.09	46.33	46.33	46.33	-0.37%	10,609
Sep 16, 2024	46.76	46.79	46.45	46.50	46.50	0.02%	4,522
Sep 13, 2024	45.66	46.71	45.66	46.49	46.49	2.11%	5,639
Sep 12, 2024	45.30	45.80	45.03	45.53	45.53	1.07%	5,244
Sep 11, 2024	44.48	45.09	44.37	45.05	45.05	0.60%	5,532
Sep 10, 2024	45.05	45.05	44.58	44.78	44.78	-0.51%	5,713
Sep 9, 2024	45.16	45.31	44.93	45.01	45.01	-0.51%	6,032
Sep 6, 2024	45.37	45.44	45.11	45.24	45.24	-1.20%	14,008
Sep 5, 2024	45.97	45.97	45.57	45.79	45.79	-0.15%	7,425
Sep 4, 2024	45.76	46.05	45.76	45.86	45.86	-0.13%	6,916
Sep 3, 2024	46.68	46.93	45.92	45.92	45.92	-2.44%	19,448
Aug 30, 2024	46.99	47.21	46.63	47.07	47.07	0.36%	47,848
Aug 29, 2024	47.21	47.42	46.90	46.90	46.90	0.24%	25,669
Aug 28, 2024	46.75	46.98	46.60	46.79	46.79	-0.28%	8,400
Aug 27, 2024	46.80	46.94	46.69	46.92	46.92	-0.23%	5,442
Aug 26, 2024	47.09	47.21	46.85	47.03	47.03	0.51%	23,744
Aug 23, 2024	45.94	46.99	45.94	46.79	46.79	2.16%	29,325
Aug 22, 2024	45.99	45.99	45.63	45.80	45.80	-0.26%	6,373
Aug 21, 2024	45.74	46.02	45.63	45.92	45.92	0.83%	25,768
Aug 20, 2024	45.92	45.95	45.46	45.54	45.54	-0.91%	5,816
Aug 19, 2024	45.40	45.99	45.40	45.96	45.96	0.97%	24,852
Aug 16, 2024	45.31	45.62	45.28	45.52	45.52	0.44%	14,353
Aug 15, 2024	44.96	45.45	44.96	45.32	45.32	2.49%	10,656
Aug 14, 2024	45.02	45.02	44.22	44.22	44.22	-1.32%	36,957
Aug 13, 2024	44.19	44.83	44.19	44.81	44.81	2.03%	3,752
Aug 12, 2024	44.53	44.53	43.75	43.92	43.92	-1.24%	15,201
Aug 9, 2024	44.67	44.67	44.25	44.47	44.47	0.20%	14,356
Aug 8, 2024	43.46	44.42	43.46	44.38	44.38	2.97%	10,694
Aug 7, 2024	44.19	44.20	43.05	43.10	43.10	-2.13%	7,903
Aug 6, 2024	43.76	44.42	43.32	44.04	44.04	1.36%	17,703
Aug 5, 2024	42.97	43.77	42.62	43.45	43.45	-3.57%	14,297
Aug 2, 2024	44.88	45.08	44.47	45.06	45.06	-1.68%	10,400
Aug 1, 2024	46.35	46.42	45.48	45.83	45.83	-1.16%	20,058
Jul 31, 2024	46.51	47.32	46.21	46.37	46.37	-0.30%	18,887
Jul 30, 2024	46.88	46.88	46.37	46.51	46.51	0.39%	25,335
Jul 29, 2024	46.46	46.60	46.11	46.33	46.33	-0.58%	9,869
Jul 26, 2024	46.63	47.01	46.29	46.60	46.60	1.00%	11,259
Jul 25, 2024	46.33	46.90	46.14	46.14	46.14	-0.19%	11,507
Jul 24, 2024	45.89	46.79	45.89	46.23	46.23	0.09%	22,613
Jul 23, 2024	45.63	46.44	45.59	46.19	46.19	1.21%	25,543
Jul 22, 2024	45.06	45.72	44.87	45.64	45.64	1.50%	6,457
Jul 19, 2024	45.06	45.06	44.75	44.97	44.97	0.17%	7,948
Jul 18, 2024	45.77	46.40	44.77	44.89	44.89	-2.18%	7,190
Jul 17, 2024	46.11	46.74	45.89	45.89	45.89	-0.67%	11,606
Jul 16, 2024	44.97	46.20	44.97	46.20	46.20	3.59%	73,756
Jul 15, 2024	44.70	44.83	44.56	44.60	44.60	0.52%	10,640
Jul 12, 2024	44.24	44.67	44.24	44.37	44.37	0.75%	12,686
Jul 11, 2024	43.00	44.04	43.00	44.04	44.04	3.92%	13,088
Jul 10, 2024	42.32	42.38	42.04	42.38	42.38	0.31%	7,783
Jul 9, 2024	42.51	42.51	42.09	42.25	42.25	-0.33%	11,047
Jul 8, 2024	42.32	42.75	42.32	42.39	42.39	0.36%	6,847
Jul 5, 2024	41.73	42.32	41.73	42.24	42.24	0.48%	19,200
Jul 3, 2024	42.17	42.22	41.99	42.04	42.04	-0.40%	8,582
Jul 2, 2024	42.10	42.46	42.10	42.21	42.21	-0.17%	3,822