PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	41.80	42.95	41.80	42.79	42.79	1.30%	10,568
Apr 1, 2025	42.83	43.01	42.22	42.24	42.24	-2.40%	7,816
Mar 31, 2025	42.57	43.33	42.08	43.28	43.28	3.52%	8,969
Mar 28, 2025	42.35	42.35	41.61	41.81	41.81	-1.25%	4,517
Mar 27, 2025	42.19	42.61	42.19	42.34	42.34	-0.14%	9,547
Mar 26, 2025	42.93	42.93	42.21	42.40	42.40	-1.23%	5,916
Mar 25, 2025	43.44	43.44	42.85	42.93	42.93	-1.47%	3,214
Mar 24, 2025	42.88	43.60	42.88	43.57	43.57	2.04%	7,044
Mar 21, 2025	42.12	42.70	42.12	42.70	42.69	0.23%	2,723
Mar 20, 2025	42.88	43.01	42.53	42.60	42.59	-0.70%	3,966
Mar 19, 2025	42.37	43.02	42.33	42.90	42.89	1.66%	5,165
Mar 18, 2025	42.22	42.32	42.05	42.20	42.19	-1.03%	8,200
Mar 17, 2025	41.91	42.91	41.91	42.64	42.63	1.91%	8,406
Mar 14, 2025	41.24	41.97	41.24	41.84	41.83	2.05%	9,266
Mar 13, 2025	41.71	41.71	40.94	41.00	40.99	-2.01%	19,889
Mar 12, 2025	42.91	43.00	41.83	41.84	41.83	-1.20%	7,247
Mar 11, 2025	42.44	42.69	42.04	42.35	42.34	-0.07%	11,380
Mar 10, 2025	42.49	43.16	42.20	42.38	42.37	-1.56%	14,329
Mar 7, 2025	42.55	43.29	42.05	43.05	43.04	1.18%	84,430
Mar 6, 2025	42.56	43.22	42.45	42.55	42.54	-1.73%	9,611
Mar 5, 2025	43.15	43.43	43.02	43.30	43.29	0.93%	7,260
Mar 4, 2025	42.59	43.29	42.19	42.90	42.89	0.02%	17,007
Mar 3, 2025	44.20	44.30	42.79	42.89	42.88	-3.03%	14,343
Feb 28, 2025	43.45	44.23	43.29	44.23	44.22	1.31%	20,880
Feb 27, 2025	44.92	44.92	43.66	43.66	43.65	-2.48%	17,225
Feb 26, 2025	44.89	45.55	44.65	44.77	44.76	-0.25%	7,323
Feb 25, 2025	45.10	45.10	44.23	44.88	44.87	-1.64%	15,354
Feb 24, 2025	45.85	45.98	45.32	45.63	45.62	-0.07%	13,970
Feb 21, 2025	47.00	47.24	45.66	45.66	45.65	-4.86%	9,270
Feb 20, 2025	48.52	48.54	47.94	47.99	47.97	-1.92%	10,670
Feb 19, 2025	47.91	49.00	47.91	48.93	48.91	2.15%	7,917
Feb 18, 2025	48.12	48.20	47.79	47.90	47.88	-0.08%	17,888
Feb 14, 2025	48.12	48.58	47.87	47.94	47.92	0.10%	9,772
Feb 13, 2025	46.57	47.89	46.57	47.89	47.87	3.28%	7,071
Feb 12, 2025	45.77	46.37	45.70	46.37	46.36	-0.37%	10,928
Feb 11, 2025	46.71	46.78	46.38	46.54	46.53	-1.04%	8,941
Feb 10, 2025	47.40	47.40	46.87	47.03	47.02	0.15%	4,430
Feb 7, 2025	47.51	47.93	46.96	46.96	46.95	-0.91%	5,806
Feb 6, 2025	48.32	48.32	47.34	47.39	47.38	-1.56%	15,320
Feb 5, 2025	47.84	48.23	47.84	48.14	48.12	1.05%	10,065
Feb 4, 2025	47.33	47.74	47.33	47.64	47.62	1.30%	14,973
Feb 3, 2025	46.56	47.46	46.54	47.03	47.02	-1.24%	8,249
Jan 31, 2025	48.20	48.20	47.52	47.62	47.60	-0.73%	6,425
Jan 30, 2025	47.99	48.39	47.87	47.97	47.95	0.93%	3,679
Jan 29, 2025	47.72	47.85	47.53	47.53	47.52	-0.50%	5,007
Jan 28, 2025	47.37	47.95	47.37	47.77	47.75	0.70%	6,655
Jan 27, 2025	46.42	47.70	46.42	47.44	47.43	0.87%	15,067
Jan 24, 2025	46.95	47.19	46.76	47.03	47.02	-0.08%	16,312
Jan 23, 2025	46.51	47.11	46.19	47.07	47.06	1.07%	12,159
Jan 22, 2025	46.60	46.78	46.50	46.57	46.56	-0.15%	15,122