PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	39.99	40.86	39.99	40.75	40.75	2.21%	7,119
Apr 23, 2025	40.00	40.85	39.87	39.87	39.87	1.68%	5,440
Apr 22, 2025	38.76	39.23	38.76	39.21	39.21	1.84%	8,624
Apr 21, 2025	38.87	38.98	38.36	38.50	38.50	-1.96%	3,170
Apr 17, 2025	39.16	39.33	38.93	39.27	39.27	0.54%	7,412
Apr 16, 2025	39.67	39.67	38.76	39.06	39.06	-2.23%	4,054
Apr 15, 2025	40.00	40.41	39.68	39.95	39.95	-0.35%	13,180
Apr 14, 2025	40.00	40.09	39.48	40.09	40.09	1.91%	13,215
Apr 11, 2025	38.53	39.36	37.98	39.34	39.34	1.71%	9,809
Apr 10, 2025	39.41	39.41	37.88	38.68	38.68	-3.90%	5,204
Apr 9, 2025	37.17	40.53	36.69	40.25	40.25	6.59%	31,607
Apr 8, 2025	40.70	40.70	37.36	37.76	37.76	-3.50%	16,537
Apr 7, 2025	38.04	40.65	37.66	39.13	39.13	-0.81%	20,629
Apr 4, 2025	40.32	40.32	39.05	39.45	39.45	-4.41%	10,670
Apr 3, 2025	41.00	41.57	41.00	41.27	41.27	-3.55%	6,477
Apr 2, 2025	41.80	42.95	41.80	42.79	42.79	1.30%	10,568
Apr 1, 2025	42.83	43.01	42.22	42.24	42.24	-2.40%	7,816
Mar 31, 2025	42.57	43.33	42.08	43.28	43.28	3.52%	8,969
Mar 28, 2025	42.35	42.35	41.61	41.81	41.81	-1.25%	4,517
Mar 27, 2025	42.19	42.61	42.19	42.34	42.34	-0.14%	9,547
Mar 26, 2025	42.93	42.93	42.21	42.40	42.40	-1.23%	5,916
Mar 25, 2025	43.44	43.44	42.85	42.93	42.93	-1.47%	3,214
Mar 24, 2025	42.88	43.60	42.88	43.57	43.57	2.04%	7,044
Mar 21, 2025	42.12	42.70	42.12	42.70	42.69	0.23%	2,723
Mar 20, 2025	42.88	43.01	42.53	42.60	42.59	-0.70%	3,966
Mar 19, 2025	42.37	43.02	42.33	42.90	42.89	1.66%	5,165
Mar 18, 2025	42.22	42.32	42.05	42.20	42.19	-1.03%	8,200
Mar 17, 2025	41.91	42.91	41.91	42.64	42.63	1.91%	8,406
Mar 14, 2025	41.24	41.97	41.24	41.84	41.83	2.05%	9,266
Mar 13, 2025	41.71	41.71	40.94	41.00	40.99	-2.01%	19,889
Mar 12, 2025	42.91	43.00	41.83	41.84	41.83	-1.20%	7,247
Mar 11, 2025	42.44	42.69	42.04	42.35	42.34	-0.07%	11,380
Mar 10, 2025	42.49	43.16	42.20	42.38	42.37	-1.56%	14,329
Mar 7, 2025	42.55	43.29	42.05	43.05	43.04	1.18%	84,430
Mar 6, 2025	42.56	43.22	42.45	42.55	42.54	-1.73%	9,611
Mar 5, 2025	43.15	43.43	43.02	43.30	43.29	0.93%	7,260
Mar 4, 2025	42.59	43.29	42.19	42.90	42.89	0.02%	17,007
Mar 3, 2025	44.20	44.30	42.79	42.89	42.88	-3.03%	14,343
Feb 28, 2025	43.45	44.23	43.29	44.23	44.22	1.31%	20,880
Feb 27, 2025	44.92	44.92	43.66	43.66	43.65	-2.48%	17,225
Feb 26, 2025	44.89	45.55	44.65	44.77	44.76	-0.25%	7,323
Feb 25, 2025	45.10	45.10	44.23	44.88	44.87	-1.64%	15,354
Feb 24, 2025	45.85	45.98	45.32	45.63	45.62	-0.07%	13,970
Feb 21, 2025	47.00	47.24	45.66	45.66	45.65	-4.86%	9,270
Feb 20, 2025	48.52	48.54	47.94	47.99	47.97	-1.92%	10,670
Feb 19, 2025	47.91	49.00	47.91	48.93	48.91	2.15%	7,917
Feb 18, 2025	48.12	48.20	47.79	47.90	47.88	-0.08%	17,888
Feb 14, 2025	48.12	48.58	47.87	47.94	47.92	0.10%	9,772
Feb 13, 2025	46.57	47.89	46.57	47.89	47.87	3.28%	7,071
Feb 12, 2025	45.77	46.37	45.70	46.37	46.36	-0.37%	10,928