PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	42.54	42.54	41.68	42.37	42.37	0.08%	10,049
Oct 31, 2025	42.11	42.44	41.84	42.34	42.34	0.54%	5,358
Oct 30, 2025	42.38	42.77	42.09	42.11	42.11	-0.47%	8,989
Oct 29, 2025	42.59	43.00	41.97	42.30	42.30	-0.96%	16,663
Oct 28, 2025	42.57	42.77	42.33	42.72	42.72	-0.14%	7,776
Oct 27, 2025	42.94	42.97	42.66	42.77	42.77	-0.10%	12,298
Oct 24, 2025	42.78	42.97	42.78	42.82	42.82	0.66%	12,866
Oct 23, 2025	42.63	42.68	42.22	42.54	42.54	-0.63%	5,305
Oct 22, 2025	42.88	43.00	42.67	42.80	42.80	-0.41%	2,914
Oct 21, 2025	43.00	43.00	42.87	42.98	42.98	0.19%	2,622
Oct 20, 2025	42.37	42.95	42.37	42.90	42.90	1.63%	5,532
Oct 17, 2025	42.12	42.24	42.00	42.21	42.21	0.03%	11,866
Oct 16, 2025	42.49	42.64	42.03	42.20	42.20	-0.03%	13,587
Oct 15, 2025	41.85	42.31	41.73	42.21	42.21	1.60%	11,989
Oct 14, 2025	40.72	41.77	40.66	41.55	41.55	0.75%	11,415
Oct 13, 2025	41.12	41.32	41.09	41.24	41.24	0.62%	7,910
Oct 10, 2025	42.06	42.22	40.90	40.98	40.98	-3.03%	41,619
Oct 9, 2025	42.55	42.92	42.24	42.26	42.26	-0.82%	7,484
Oct 8, 2025	42.22	42.64	42.22	42.61	42.61	0.86%	8,926
Oct 7, 2025	42.58	42.59	42.20	42.25	42.25	-0.79%	1,953
Oct 6, 2025	42.94	43.04	42.56	42.59	42.59	-0.34%	15,117
Oct 3, 2025	42.32	43.10	42.32	42.73	42.73	1.24%	37,627
Oct 2, 2025	42.25	42.25	41.92	42.21	42.21	0.42%	18,737
Oct 1, 2025	41.38	42.15	41.38	42.03	42.03	1.02%	35,220
Sep 30, 2025	41.04	41.61	41.03	41.61	41.61	1.08%	10,640
Sep 29, 2025	40.99	41.22	40.99	41.16	41.16	0.31%	5,736
Sep 26, 2025	40.61	41.04	40.51	41.03	41.03	1.43%	5,162
Sep 25, 2025	40.89	40.89	40.35	40.45	40.45	-1.78%	5,738
Sep 24, 2025	41.52	41.52	41.11	41.19	41.19	-0.69%	7,645
Sep 23, 2025	41.63	41.98	41.47	41.47	41.47	-0.56%	7,842
Sep 22, 2025	41.21	41.75	41.19	41.71	41.71	1.26%	6,476
Sep 19, 2025	41.81	41.90	41.19	41.19	41.19	-1.53%	8,972
Sep 18, 2025	40.73	41.83	40.73	41.83	41.83	3.02%	12,206
Sep 17, 2025	40.54	41.61	40.54	40.61	40.60	-0.04%	19,755
Sep 16, 2025	40.30	40.63	40.25	40.62	40.62	0.57%	18,108
Sep 15, 2025	40.83	40.83	40.36	40.39	40.39	-0.91%	11,361
Sep 12, 2025	41.44	41.44	40.76	40.76	40.76	-2.03%	4,860
Sep 11, 2025	40.55	41.62	40.55	41.61	41.60	2.56%	23,131
Sep 10, 2025	41.22	41.29	40.39	40.57	40.56	-1.71%	4,937
Sep 9, 2025	41.39	41.39	41.06	41.27	41.27	-0.22%	11,544
Sep 8, 2025	41.66	41.66	41.07	41.37	41.36	-0.87%	10,825
Sep 5, 2025	41.46	41.91	41.41	41.73	41.72	0.77%	8,344
Sep 4, 2025	41.27	41.41	41.01	41.41	41.41	0.21%	8,884
Sep 3, 2025	41.70	41.70	41.04	41.32	41.32	-0.15%	11,426
Sep 2, 2025	40.77	41.51	40.77	41.38	41.38	0.10%	6,494
Aug 29, 2025	41.29	41.34	41.18	41.34	41.34	0.55%	2,847
Aug 28, 2025	41.10	41.14	40.94	41.12	41.12	0.03%	3,904
Aug 27, 2025	40.96	41.13	40.81	41.10	41.10	1.05%	5,583
Aug 26, 2025	40.56	40.68	40.48	40.68	40.67	0.14%	9,456
Aug 25, 2025	41.31	41.31	40.56	40.62	40.62	-1.94%	11,451