PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	47.00	47.24	45.66	45.66	45.66	-4.86%	9,270
Feb 20, 2025	48.52	48.54	47.94	47.99	47.99	-1.92%	10,670
Feb 19, 2025	47.91	49.00	47.91	48.93	48.93	2.15%	7,917
Feb 18, 2025	48.12	48.20	47.79	47.90	47.90	-0.08%	17,888
Feb 14, 2025	48.12	48.58	47.87	47.94	47.94	0.10%	9,772
Feb 13, 2025	46.57	47.89	46.57	47.89	47.89	3.28%	7,071
Feb 12, 2025	45.77	46.37	45.70	46.37	46.37	-0.37%	10,928
Feb 11, 2025	46.71	46.78	46.38	46.54	46.54	-1.04%	8,941
Feb 10, 2025	47.40	47.40	46.87	47.03	47.03	0.15%	4,430
Feb 7, 2025	47.51	47.93	46.96	46.96	46.96	-0.91%	5,806
Feb 6, 2025	48.32	48.32	47.34	47.39	47.39	-1.56%	15,320
Feb 5, 2025	47.84	48.23	47.84	48.14	48.14	1.05%	10,065
Feb 4, 2025	47.33	47.74	47.33	47.64	47.64	1.30%	14,973
Feb 3, 2025	46.56	47.46	46.54	47.03	47.03	-1.24%	8,249
Jan 31, 2025	48.20	48.20	47.52	47.62	47.62	-0.73%	6,425
Jan 30, 2025	47.99	48.39	47.87	47.97	47.97	0.93%	3,679
Jan 29, 2025	47.72	47.85	47.53	47.53	47.53	-0.50%	5,007
Jan 28, 2025	47.37	47.95	47.37	47.77	47.77	0.70%	6,655
Jan 27, 2025	46.42	47.70	46.42	47.44	47.44	0.87%	15,067
Jan 24, 2025	46.95	47.19	46.76	47.03	47.03	-0.08%	16,312
Jan 23, 2025	46.51	47.11	46.19	47.07	47.07	1.07%	12,159
Jan 22, 2025	46.60	46.78	46.50	46.57	46.57	-0.15%	15,122
Jan 21, 2025	45.74	46.69	45.74	46.64	46.64	2.62%	10,542
Jan 17, 2025	45.54	45.57	45.24	45.45	45.45	0.18%	10,235
Jan 16, 2025	45.14	45.53	45.08	45.37	45.37	0.27%	11,119
Jan 15, 2025	45.31	45.39	44.83	45.25	45.25	1.39%	9,996
Jan 14, 2025	44.98	44.98	44.33	44.63	44.63	-0.18%	11,828
Jan 13, 2025	44.37	44.76	44.27	44.71	44.71	-0.75%	6,916
Jan 10, 2025	45.37	45.39	44.83	45.05	45.05	-2.49%	11,970
Jan 8, 2025	45.56	46.20	45.54	46.20	46.20	0.68%	4,365
Jan 7, 2025	45.60	46.30	45.60	45.89	45.89	1.08%	4,922
Jan 6, 2025	45.23	45.57	45.05	45.40	45.40	0.42%	10,428
Jan 3, 2025	44.73	45.23	44.73	45.21	45.21	1.53%	2,501
Jan 2, 2025	44.49	45.00	44.45	44.53	44.53	0.54%	8,160
Dec 31, 2024	44.57	44.81	44.26	44.29	44.29	-0.29%	20,546
Dec 30, 2024	44.67	44.75	44.08	44.42	44.42	-1.57%	18,934
Dec 27, 2024	45.46	45.55	44.85	45.13	45.13	-1.33%	15,453
Dec 26, 2024	44.95	45.74	44.95	45.74	45.74	1.04%	3,455
Dec 24, 2024	45.14	45.27	44.98	45.27	45.27	0.42%	5,358
Dec 23, 2024	45.10	45.15	44.60	45.08	45.08	-0.20%	6,829
Dec 20, 2024	44.34	45.49	44.34	45.17	45.15	1.35%	7,575
Dec 19, 2024	45.00	45.00	44.26	44.57	44.55	-0.51%	3,584
Dec 18, 2024	46.35	46.55	44.59	44.80	44.78	-3.34%	8,269
Dec 17, 2024	46.46	46.59	46.19	46.35	46.33	-0.56%	5,066
Dec 16, 2024	46.23	46.91	46.12	46.61	46.59	0.69%	5,939
Dec 13, 2024	46.62	46.62	46.06	46.29	46.27	-0.64%	5,896
Dec 12, 2024	47.18	47.45	46.59	46.59	46.57	-1.71%	9,005
Dec 11, 2024	47.32	47.72	47.22	47.40	47.38	0.74%	8,290
Dec 10, 2024	47.15	47.32	46.87	47.05	47.03	0.02%	18,550
Dec 9, 2024	47.09	47.61	46.95	47.04	47.02	-0.15%	10,236
Dec 6, 2024	46.99	47.39	46.93	47.11	47.09	0.64%	12,053
Dec 5, 2024	47.52	47.52	46.81	46.81	46.79	-2.28%	7,605
Dec 4, 2024	47.67	47.95	47.59	47.90	47.88	1.03%	5,540
Dec 3, 2024	47.81	47.81	47.31	47.41	47.39	-1.41%	11,000
Dec 2, 2024	48.21	48.21	47.80	48.09	48.07	0.08%	9,104
Nov 29, 2024	48.30	48.32	47.88	48.05	48.03	-0.08%	3,747
Nov 27, 2024	47.71	48.24	47.71	48.09	48.07	0.97%	10,484
Nov 26, 2024	47.72	47.72	47.25	47.63	47.61	-0.48%	5,793
Nov 25, 2024	47.25	48.12	47.25	47.86	47.84	2.13%	12,308
Nov 22, 2024	46.03	46.91	46.03	46.86	46.84	2.05%	5,910
Nov 21, 2024	45.20	46.04	45.20	45.92	45.90	1.66%	7,958
Nov 20, 2024	45.00	45.17	44.74	45.17	45.15	0.40%	8,021
Nov 19, 2024	44.00	45.03	44.00	44.99	44.97	1.10%	6,635
Nov 18, 2024	44.41	44.88	44.33	44.50	44.48	0.14%	10,923
Nov 15, 2024	45.39	45.57	44.30	44.44	44.42	-2.18%	28,300
Nov 14, 2024	47.06	47.34	45.39	45.43	45.41	-3.97%	19,275
Nov 13, 2024	48.37	48.41	47.31	47.31	47.29	-1.07%	20,019
Nov 12, 2024	48.40	48.91	47.82	47.82	47.80	-2.15%	11,537
Nov 11, 2024	48.35	49.05	48.35	48.87	48.85	2.41%	66,595
Nov 8, 2024	47.49	47.92	47.27	47.72	47.70	1.12%	11,966
Nov 7, 2024	47.51	47.51	47.16	47.19	47.17	-0.30%	11,822
Nov 6, 2024	46.39	47.38	46.35	47.33	47.31	5.22%	36,119
Nov 5, 2024	44.08	45.02	44.08	44.98	44.96	1.60%	31,806
Nov 4, 2024	43.87	44.50	43.87	44.27	44.25	0.27%	6,941
Nov 1, 2024	43.45	44.35	43.45	44.15	44.13	1.82%	14,250
Oct 31, 2024	43.65	43.82	43.36	43.36	43.34	-1.43%	5,818
Oct 30, 2024	44.33	44.70	43.99	43.99	43.97	-1.10%	8,666
Oct 29, 2024	43.89	44.48	43.89	44.48	44.46	0.25%	13,439
Oct 28, 2024	43.88	44.65	43.88	44.37	44.35	1.65%	26,134
Oct 25, 2024	43.76	44.17	43.65	43.65	43.63	-0.11%	4,148
Oct 24, 2024	43.80	44.24	43.70	43.70	43.68	-0.32%	10,599
Oct 23, 2024	44.19	44.19	43.59	43.84	43.82	-1.43%	10,000
Oct 22, 2024	44.46	44.47	44.27	44.47	44.46	-0.38%	8,764
Oct 21, 2024	45.06	45.07	44.52	44.65	44.63	-1.16%	6,292
Oct 18, 2024	45.03	45.33	45.01	45.17	45.15	0.65%	3,548
Oct 17, 2024	44.99	45.00	44.86	44.88	44.86	-0.84%	6,976
Oct 16, 2024	45.08	45.49	45.08	45.26	45.24	0.29%	5,817
Oct 15, 2024	44.84	45.26	44.84	45.13	45.11	0.60%	3,857
Oct 14, 2024	44.37	44.96	44.37	44.86	44.84	0.97%	10,328
Oct 11, 2024	43.61	44.43	43.61	44.43	44.41	2.00%	9,156
Oct 10, 2024	43.96	43.96	43.31	43.56	43.54	-1.74%	6,461
Oct 9, 2024	44.44	44.60	44.22	44.33	44.31	-0.24%	7,757
Oct 8, 2024	44.33	44.55	44.25	44.44	44.42	0.38%	6,888
Oct 7, 2024	44.83	44.83	44.12	44.27	44.25	-1.75%	4,189
Oct 4, 2024	44.77	45.12	44.73	45.06	45.04	1.17%	3,642
Oct 3, 2024	44.99	44.99	44.52	44.54	44.52	-1.53%	2,943
Oct 2, 2024	45.02	45.24	45.02	45.23	45.21	-0.13%	4,571
Oct 1, 2024	45.22	45.50	45.03	45.29	45.27	-1.88%	4,663
Sep 30, 2024	45.57	46.29	45.57	46.16	46.14	1.16%	6,363
Sep 27, 2024	45.80	46.07	45.57	45.63	45.61	0.35%	12,810