PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	43.22	43.45	43.20	43.26	43.26	-1.26%	14,454
Feb 26, 2026	43.13	43.81	43.04	43.81	43.81	1.14%	19,677
Feb 25, 2026	43.31	43.44	42.98	43.32	43.32	0.37%	38,218
Feb 24, 2026	43.16	43.30	43.09	43.16	43.16	0.19%	4,656
Feb 23, 2026	43.05	43.14	42.71	43.08	43.08	-0.08%	4,842
Feb 20, 2026	42.70	43.17	42.70	43.11	43.11	0.46%	7,460
Feb 19, 2026	43.28	43.28	42.65	42.92	42.92	-1.00%	8,085
Feb 18, 2026	42.82	43.35	42.82	43.35	43.35	1.29%	11,310
Feb 17, 2026	42.68	43.13	42.45	42.80	42.80	0.80%	36,381
Feb 13, 2026	41.93	42.85	41.93	42.46	42.46	1.27%	30,761
Feb 12, 2026	43.22	43.22	41.86	41.93	41.93	-2.92%	9,911
Feb 11, 2026	43.20	43.20	42.42	43.19	43.19	-0.53%	36,025
Feb 10, 2026	43.65	43.80	43.42	43.42	43.42	0.29%	13,707
Feb 9, 2026	43.59	43.59	43.05	43.29	43.29	-0.79%	29,878
Feb 6, 2026	42.98	43.70	42.98	43.63	43.63	2.19%	29,695
Feb 5, 2026	43.22	43.79	42.61	42.70	42.70	-1.92%	11,869
Feb 4, 2026	44.08	44.08	43.34	43.54	43.54	-1.51%	8,055
Feb 3, 2026	44.97	45.02	43.93	44.21	44.21	-1.06%	5,317
Feb 2, 2026	44.15	44.80	44.15	44.68	44.68	1.05%	10,745
Jan 30, 2026	43.97	44.44	43.92	44.21	44.21	-0.53%	24,300
Jan 29, 2026	44.42	44.48	44.03	44.45	44.45	0.26%	11,292
Jan 28, 2026	44.80	44.87	44.31	44.33	44.33	-0.90%	7,522
Jan 27, 2026	45.16	45.16	44.52	44.73	44.73	-1.31%	21,475
Jan 26, 2026	45.19	45.47	44.99	45.32	45.32	0.34%	10,919
Jan 23, 2026	45.86	46.06	45.15	45.17	45.17	-1.87%	16,038
Jan 22, 2026	46.00	46.58	46.00	46.03	46.03	1.19%	7,666
Jan 21, 2026	44.71	45.58	44.71	45.49	45.49	1.62%	20,027
Jan 20, 2026	43.87	44.76	43.87	44.76	44.76	0.21%	7,071
Jan 16, 2026	45.17	45.17	44.64	44.67	44.67	-0.85%	7,183
Jan 15, 2026	44.75	45.30	44.75	45.05	45.05	0.12%	7,282
Jan 14, 2026	44.26	45.01	44.26	45.00	45.00	0.90%	10,858
Jan 13, 2026	45.13	45.13	44.51	44.59	44.59	-1.22%	6,717
Jan 12, 2026	45.11	45.17	44.72	45.15	45.15	-0.30%	15,700
Jan 9, 2026	45.40	45.57	45.07	45.28	45.28	-0.32%	8,386
Jan 8, 2026	45.53	45.59	45.37	45.43	45.43	-0.22%	2,838
Jan 7, 2026	45.27	45.59	45.27	45.53	45.53	0.24%	13,072
Jan 6, 2026	44.40	45.42	44.40	45.42	45.42	2.41%	10,891
Jan 5, 2026	43.89	44.39	43.79	44.35	44.35	1.12%	9,225
Jan 2, 2026	43.74	43.90	43.55	43.86	43.85	-0.45%	11,562
Dec 31, 2025	44.35	44.35	44.06	44.06	44.06	-2.44%	20,444
Dec 30, 2025	45.74	45.74	45.13	45.16	45.16	-1.61%	8,879
Dec 29, 2025	45.91	45.93	45.82	45.90	45.90	-0.57%	13,515
Dec 26, 2025	45.99	46.24	45.97	46.16	46.16	-0.10%	4,929
Dec 24, 2025	46.12	46.24	46.08	46.21	46.21	0.48%	1,975
Dec 23, 2025	46.20	46.20	45.85	45.99	45.99	-0.64%	8,998
Dec 22, 2025	45.75	46.38	45.75	46.29	46.29	1.31%	7,761
Dec 19, 2025	45.29	45.85	45.29	45.69	45.69	1.26%	6,378
Dec 18, 2025	45.63	45.63	45.12	45.12	45.12	-0.48%	4,148
Dec 17, 2025	45.58	45.83	45.31	45.34	45.34	-0.06%	7,023
Dec 16, 2025	45.49	45.49	45.07	45.37	45.37	-1.09%	35,870