PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.68	41.45	40.57	41.33	41.33	0.19%	26,842
Apr 1, 2026	41.48	41.77	41.21	41.25	41.25	0.25%	31,492
Mar 31, 2026	40.54	41.30	40.37	41.15	41.15	5.03%	54,081
Mar 30, 2026	39.53	39.53	39.08	39.18	39.18	-0.03%	40,197
Mar 27, 2026	40.22	40.22	39.16	39.19	39.19	-2.60%	11,701
Mar 26, 2026	40.13	40.72	40.13	40.23	40.23	-1.02%	4,206
Mar 25, 2026	40.40	40.76	40.37	40.64	40.64	1.81%	18,713
Mar 24, 2026	39.49	40.09	39.44	39.92	39.92	-0.37%	22,912
Mar 23, 2026	40.08	40.58	40.03	40.07	40.07	1.13%	11,911
Mar 20, 2026	40.27	40.27	39.52	39.62	39.62	-2.00%	6,080
Mar 19, 2026	39.96	40.70	39.96	40.43	40.43	0.45%	24,506
Mar 18, 2026	40.82	40.82	40.25	40.25	40.24	-1.82%	6,070
Mar 17, 2026	40.38	41.22	40.38	40.99	40.99	1.56%	28,419
Mar 16, 2026	40.09	40.60	40.09	40.36	40.36	1.43%	13,766
Mar 13, 2026	39.87	39.87	39.66	39.79	39.79	-0.04%	9,290
Mar 12, 2026	40.66	40.66	39.80	39.81	39.81	-3.26%	6,167
Mar 11, 2026	41.11	41.32	40.83	41.15	41.15	-0.59%	183,556
Mar 10, 2026	41.65	41.88	41.37	41.39	41.39	-1.11%	8,669
Mar 9, 2026	41.01	42.00	40.68	41.86	41.86	0.86%	21,573
Mar 6, 2026	41.81	41.81	41.04	41.50	41.50	-1.58%	5,263
Mar 5, 2026	42.97	42.97	41.90	42.17	42.17	-2.19%	7,767
Mar 4, 2026	42.93	43.25	42.51	43.11	43.11	0.87%	34,284
Mar 3, 2026	42.05	42.94	42.04	42.74	42.74	-1.50%	9,477
Mar 2, 2026	42.80	43.46	42.80	43.39	43.39	0.13%	11,728
Feb 27, 2026	43.22	43.45	43.20	43.33	43.33	-1.10%	14,454
Feb 26, 2026	43.13	43.81	43.04	43.81	43.81	1.14%	19,677
Feb 25, 2026	43.31	43.44	42.98	43.32	43.32	0.37%	38,218
Feb 24, 2026	43.16	43.30	43.09	43.16	43.16	0.19%	4,656
Feb 23, 2026	43.05	43.14	42.71	43.08	43.08	-0.08%	4,842
Feb 20, 2026	42.70	43.17	42.70	43.11	43.11	0.46%	7,460
Feb 19, 2026	43.28	43.28	42.65	42.92	42.91	-1.00%	8,085
Feb 18, 2026	42.82	43.35	42.82	43.35	43.35	1.29%	11,310
Feb 17, 2026	42.68	43.13	42.45	42.80	42.80	0.80%	36,381
Feb 13, 2026	41.93	42.85	41.93	42.46	42.46	1.27%	30,761
Feb 12, 2026	43.22	43.22	41.86	41.93	41.93	-2.92%	9,911
Feb 11, 2026	43.20	43.20	42.42	43.19	43.19	-0.53%	36,025
Feb 10, 2026	43.65	43.80	43.42	43.42	43.42	0.29%	13,707
Feb 9, 2026	43.59	43.59	43.05	43.29	43.29	-0.79%	29,878
Feb 6, 2026	42.98	43.70	42.98	43.63	43.63	2.19%	29,695
Feb 5, 2026	43.22	43.79	42.61	42.70	42.70	-1.92%	11,869
Feb 4, 2026	44.08	44.08	43.34	43.54	43.54	-1.51%	8,055
Feb 3, 2026	44.97	45.02	43.93	44.21	44.21	-1.06%	5,317
Feb 2, 2026	44.15	44.80	44.15	44.68	44.68	1.05%	10,745
Jan 30, 2026	43.97	44.44	43.92	44.21	44.21	-0.53%	24,300
Jan 29, 2026	44.42	44.48	44.03	44.45	44.45	0.26%	11,292
Jan 28, 2026	44.80	44.87	44.31	44.33	44.33	-0.90%	7,522
Jan 27, 2026	45.16	45.16	44.52	44.73	44.73	-1.31%	21,475
Jan 26, 2026	45.19	45.47	44.99	45.32	45.32	0.34%	10,919
Jan 23, 2026	45.86	46.06	45.15	45.17	45.17	-1.87%	16,038
Jan 22, 2026	46.00	46.58	46.00	46.03	46.03	1.19%	7,666