PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	53.20	53.65	53.11	53.15	-	0.45%	2,849
Jul 27, 2026	53.36	53.76	52.91	52.91	52.91	-0.07%	17,122
Jul 24, 2026	53.26	53.36	52.86	52.95	52.95	-0.02%	41,503
Jul 23, 2026	52.78	53.16	52.60	52.96	52.96	0.06%	10,719
Jul 22, 2026	53.15	53.33	52.85	52.93	52.93	-1.23%	15,848
Jul 21, 2026	53.10	53.59	53.10	53.59	53.59	1.05%	6,549
Jul 20, 2026	53.64	53.73	53.03	53.03	53.03	-1.14%	33,661
Jul 17, 2026	53.75	53.77	53.35	53.64	53.64	0.16%	7,903
Jul 16, 2026	53.69	54.33	53.55	53.56	53.55	0.38%	10,723
Jul 15, 2026	52.63	53.46	52.59	53.35	53.35	0.93%	14,137
Jul 14, 2026	53.53	53.53	52.58	52.86	52.86	-0.94%	13,007
Jul 13, 2026	53.43	53.58	53.26	53.36	53.36	-0.46%	39,064
Jul 10, 2026	54.33	54.33	53.28	53.60	53.60	-1.45%	44,370
Jul 9, 2026	54.13	54.57	54.13	54.39	54.39	1.01%	20,480
Jul 8, 2026	54.00	54.27	53.53	53.85	53.85	-1.09%	30,172
Jul 7, 2026	54.44	54.62	53.81	54.44	54.44	0.46%	23,411
Jul 6, 2026	53.89	54.34	53.88	54.19	54.19	0.76%	29,712
Jul 2, 2026	52.87	53.82	52.87	53.78	53.78	1.80%	8,664
Jul 1, 2026	52.35	53.13	52.35	52.83	52.83	0.88%	23,354
Jun 30, 2026	52.14	52.52	52.00	52.37	52.37	0.17%	20,579
Jun 29, 2026	52.52	52.56	51.73	52.28	52.28	-0.52%	23,378
Jun 26, 2026	52.00	52.60	51.84	52.55	52.55	2.06%	11,796
Jun 25, 2026	50.88	51.97	50.88	51.50	51.50	2.19%	53,552
Jun 24, 2026	49.62	50.67	49.57	50.39	50.39	2.37%	61,704
Jun 23, 2026	48.38	49.31	48.38	49.22	49.22	1.22%	25,367
Jun 22, 2026	48.64	48.86	48.47	48.63	48.63	0.19%	25,835
Jun 18, 2026	48.57	48.58	48.33	48.54	48.54	1.32%	26,743
Jun 17, 2026	48.07	48.76	47.82	47.91	47.91	-0.29%	31,105
Jun 16, 2026	48.11	48.50	48.02	48.05	48.05	-0.04%	26,270
Jun 15, 2026	48.28	48.28	47.72	48.07	48.07	0.59%	26,178
Jun 12, 2026	47.85	48.23	47.63	47.79	47.79	0.10%	7,974
Jun 11, 2026	47.23	48.00	47.07	47.74	47.74	1.22%	19,542
Jun 10, 2026	47.23	47.93	47.16	47.16	47.16	-0.38%	25,618
Jun 9, 2026	46.21	47.41	46.21	47.34	47.34	3.04%	24,239
Jun 8, 2026	46.20	46.33	45.95	45.95	45.95	0.33%	18,444
Jun 5, 2026	46.26	46.32	45.77	45.80	45.80	-0.54%	2,130
Jun 4, 2026	44.90	46.45	44.90	46.05	46.05	2.68%	13,960
Jun 3, 2026	44.15	44.86	44.14	44.85	44.85	1.28%	5,035
Jun 2, 2026	44.64	44.64	44.10	44.28	44.28	-1.23%	3,369
Jun 1, 2026	44.90	45.00	44.53	44.83	44.83	-0.63%	6,620
May 29, 2026	45.44	45.44	45.10	45.12	45.12	-0.30%	12,031
May 28, 2026	44.69	45.37	44.65	45.25	45.25	0.76%	9,066
May 27, 2026	44.94	45.24	44.76	44.91	44.91	0.20%	5,392
May 26, 2026	44.86	44.96	44.60	44.83	44.82	0.21%	4,924
May 22, 2026	44.83	44.96	44.73	44.73	44.73	-0.78%	13,019
May 21, 2026	44.61	45.23	44.61	45.08	45.08	-0.45%	3,338
May 20, 2026	44.49	45.29	44.49	45.29	45.29	1.88%	7,919
May 19, 2026	44.26	44.65	44.26	44.45	44.45	-0.09%	4,624
May 18, 2026	44.32	44.84	44.29	44.49	44.49	0.51%	5,810
May 15, 2026	45.07	45.07	44.26	44.26	44.26	-2.05%	15,082