PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.73	52.91	52.31	52.80	52.79	0.28%	12,222
Sep 24, 2026	52.49	52.70	52.14	52.65	52.65	0.11%	50,239
Sep 23, 2026	53.64	53.69	52.43	52.59	52.59	-2.17%	20,463
Sep 22, 2026	53.49	53.93	53.49	53.76	53.76	0.98%	25,666
Sep 21, 2026	53.31	53.31	52.70	53.24	53.24	0.69%	9,169
Sep 18, 2026	53.00	53.12	52.81	52.87	52.87	-1.18%	7,428
Sep 17, 2026	53.55	53.77	53.40	53.51	53.51	0.72%	18,245
Sep 16, 2026	53.04	53.53	53.04	53.13	53.13	0.17%	6,911
Sep 15, 2026	53.08	53.09	52.66	53.04	53.04	-0.54%	114,098
Sep 14, 2026	52.99	53.38	52.99	53.33	53.33	0.71%	10,349
Sep 11, 2026	53.80	53.80	52.92	52.95	52.95	-0.30%	5,705
Sep 10, 2026	53.34	53.55	53.08	53.11	53.11	-1.12%	13,827
Sep 9, 2026	53.72	53.87	53.57	53.71	53.71	-0.39%	6,359
Sep 8, 2026	53.78	54.23	53.71	53.92	53.92	-0.80%	24,440
Sep 4, 2026	54.69	54.69	54.27	54.36	54.36	-0.72%	5,472
Sep 3, 2026	55.29	55.29	54.56	54.75	54.75	-0.23%	4,889
Sep 2, 2026	54.44	55.09	54.44	54.88	54.88	0.59%	15,358
Sep 1, 2026	54.64	54.84	54.44	54.56	54.56	-0.09%	10,205
Aug 31, 2026	54.57	54.75	53.92	54.61	54.61	-0.07%	48,675
Aug 28, 2026	55.48	55.48	54.65	54.65	54.65	-1.42%	6,092
Aug 27, 2026	55.68	55.68	55.32	55.44	55.44	-0.36%	7,880
Aug 26, 2026	55.58	55.81	55.48	55.64	55.64	-0.11%	6,800
Aug 25, 2026	55.70	55.84	55.55	55.70	55.70	0.38%	13,034
Aug 24, 2026	55.74	55.74	55.22	55.49	55.49	-0.29%	41,999
Aug 21, 2026	55.57	55.83	55.49	55.65	55.65	0.69%	14,916
Aug 20, 2026	55.98	56.12	55.27	55.27	55.27	-1.69%	20,288
Aug 19, 2026	55.58	56.45	55.58	56.22	56.22	1.72%	12,974
Aug 18, 2026	55.38	55.79	55.07	55.27	55.27	-0.13%	23,321
Aug 17, 2026	55.33	55.34	54.85	55.34	55.34	0.05%	18,915
Aug 14, 2026	54.83	55.31	54.62	55.31	55.31	0.69%	72,809
Aug 13, 2026	55.26	55.26	54.87	54.93	54.93	-0.55%	13,649
Aug 12, 2026	55.24	55.24	54.73	55.23	55.23	0.25%	8,145
Aug 11, 2026	55.35	55.67	55.02	55.09	55.09	-0.38%	15,778
Aug 10, 2026	55.21	55.34	54.70	55.30	55.30	0.56%	18,540
Aug 7, 2026	54.32	54.99	54.32	54.99	54.99	1.81%	175,095
Aug 6, 2026	54.45	54.45	53.82	54.01	54.01	-0.35%	11,693
Aug 5, 2026	53.93	54.50	53.93	54.20	54.20	0.23%	10,864
Aug 4, 2026	53.91	54.19	53.53	54.07	54.07	0.63%	14,458
Aug 3, 2026	53.82	54.12	53.66	53.74	53.74	0.65%	29,951
Jul 31, 2026	54.24	54.24	52.57	53.39	53.39	-1.79%	68,817
Jul 30, 2026	53.78	54.39	53.54	54.36	54.36	2.14%	135,738
Jul 29, 2026	53.57	53.71	53.09	53.22	53.22	-0.66%	14,416
Jul 28, 2026	53.20	53.65	53.06	53.58	53.58	1.26%	11,805
Jul 27, 2026	53.36	53.76	52.91	52.91	52.91	-0.07%	17,122
Jul 24, 2026	53.26	53.36	52.86	52.95	52.95	-0.02%	41,503
Jul 23, 2026	52.78	53.16	52.60	52.96	52.96	0.06%	10,719
Jul 22, 2026	53.15	53.33	52.85	52.93	52.93	-1.23%	15,848
Jul 21, 2026	53.10	53.59	53.10	53.59	53.59	1.05%	6,549
Jul 20, 2026	53.64	53.73	53.03	53.03	53.03	-1.14%	33,661
Jul 17, 2026	53.75	53.77	53.35	53.64	53.64	0.16%	7,903