PSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	55.74	55.74	55.22	55.49	55.49	-0.29%	41,998
Aug 21, 2026	55.57	55.83	55.49	55.65	55.65	0.69%	14,916
Aug 20, 2026	55.98	56.12	55.27	55.27	55.27	-1.69%	20,281
Aug 19, 2026	55.58	56.45	55.58	56.22	56.22	1.72%	12,974
Aug 18, 2026	55.38	55.79	55.07	55.27	55.27	-0.13%	23,321
Aug 17, 2026	55.33	55.34	54.85	55.34	55.34	0.05%	18,915
Aug 14, 2026	54.83	55.31	54.62	55.31	55.31	0.69%	72,809
Aug 13, 2026	55.26	55.26	54.87	54.93	54.93	-0.55%	13,649
Aug 12, 2026	55.24	55.24	54.73	55.23	55.23	0.25%	8,145
Aug 11, 2026	55.35	55.67	55.02	55.09	55.09	-0.38%	15,778
Aug 10, 2026	55.21	55.34	54.70	55.30	55.30	0.56%	18,540
Aug 7, 2026	54.32	54.99	54.32	54.99	54.99	1.81%	175,095
Aug 6, 2026	54.45	54.45	53.82	54.01	54.01	-0.35%	11,693
Aug 5, 2026	53.93	54.50	53.93	54.20	54.20	0.23%	10,864
Aug 4, 2026	53.91	54.19	53.53	54.07	54.07	0.63%	14,458
Aug 3, 2026	53.82	54.12	53.66	53.74	53.74	0.65%	29,951
Jul 31, 2026	54.24	54.24	52.57	53.39	53.39	-1.79%	68,817
Jul 30, 2026	53.78	54.39	53.54	54.36	54.36	2.14%	135,738
Jul 29, 2026	53.57	53.71	53.09	53.22	53.22	-0.66%	14,416
Jul 28, 2026	53.20	53.65	53.06	53.58	53.58	1.26%	11,805
Jul 27, 2026	53.36	53.76	52.91	52.91	52.91	-0.07%	17,122
Jul 24, 2026	53.26	53.36	52.86	52.95	52.95	-0.02%	41,503
Jul 23, 2026	52.78	53.16	52.60	52.96	52.96	0.06%	10,719
Jul 22, 2026	53.15	53.33	52.85	52.93	52.93	-1.23%	15,848
Jul 21, 2026	53.10	53.59	53.10	53.59	53.59	1.05%	6,549
Jul 20, 2026	53.64	53.73	53.03	53.03	53.03	-1.14%	33,661
Jul 17, 2026	53.75	53.77	53.35	53.64	53.64	0.16%	7,903
Jul 16, 2026	53.69	54.33	53.55	53.56	53.55	0.38%	10,723
Jul 15, 2026	52.63	53.46	52.59	53.35	53.35	0.93%	14,137
Jul 14, 2026	53.53	53.53	52.58	52.86	52.86	-0.94%	13,007
Jul 13, 2026	53.43	53.58	53.26	53.36	53.36	-0.46%	39,064
Jul 10, 2026	54.33	54.33	53.28	53.60	53.60	-1.45%	44,370
Jul 9, 2026	54.13	54.57	54.13	54.39	54.39	1.01%	20,480
Jul 8, 2026	54.00	54.27	53.53	53.85	53.85	-1.09%	30,172
Jul 7, 2026	54.44	54.62	53.81	54.44	54.44	0.46%	23,411
Jul 6, 2026	53.89	54.34	53.88	54.19	54.19	0.76%	29,712
Jul 2, 2026	52.87	53.82	52.87	53.78	53.78	1.80%	8,664
Jul 1, 2026	52.35	53.13	52.35	52.83	52.83	0.88%	23,354
Jun 30, 2026	52.14	52.52	52.00	52.37	52.37	0.17%	20,579
Jun 29, 2026	52.52	52.56	51.73	52.28	52.28	-0.52%	23,378
Jun 26, 2026	52.00	52.60	51.84	52.55	52.55	2.06%	11,796
Jun 25, 2026	50.88	51.97	50.88	51.50	51.50	2.19%	53,552
Jun 24, 2026	49.62	50.67	49.57	50.39	50.39	2.37%	61,704
Jun 23, 2026	48.38	49.31	48.38	49.22	49.22	1.22%	25,367
Jun 22, 2026	48.64	48.86	48.47	48.63	48.63	0.19%	25,835
Jun 18, 2026	48.57	48.58	48.33	48.54	48.54	1.32%	26,743
Jun 17, 2026	48.07	48.76	47.82	47.91	47.91	-0.29%	31,105
Jun 16, 2026	48.11	48.50	48.02	48.05	48.05	-0.04%	26,270
Jun 15, 2026	48.28	48.28	47.72	48.07	48.07	0.59%	26,178
Jun 12, 2026	47.85	48.23	47.63	47.79	47.79	0.10%	7,974