PSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	165.49	167.04	165.06	166.47	166.47	-1.69%	3,100
Mar 2, 2026	166.18	169.89	166.18	169.32	169.32	0.43%	5,050
Feb 27, 2026	170.54	170.54	167.02	168.59	168.59	-1.81%	6,158
Feb 26, 2026	171.77	171.77	169.10	171.70	171.70	0.70%	6,235
Feb 25, 2026	172.36	172.36	168.92	170.51	170.51	-0.16%	7,834
Feb 24, 2026	169.84	171.31	169.84	170.79	170.79	0.56%	3,422
Feb 23, 2026	173.59	173.74	169.82	169.84	169.84	-2.17%	9,422
Feb 20, 2026	171.80	173.87	171.80	173.60	173.60	0.34%	4,985
Feb 19, 2026	171.57	173.25	171.57	173.01	173.01	0.35%	2,965
Feb 18, 2026	173.56	174.64	171.80	172.40	172.40	0.28%	3,213
Feb 17, 2026	173.74	173.74	171.46	171.92	171.92	-0.75%	4,387
Feb 13, 2026	174.24	174.79	173.00	173.23	173.23	0.99%	8,002
Feb 12, 2026	177.50	178.02	171.47	171.54	171.54	-1.88%	6,293
Feb 11, 2026	177.78	177.78	174.35	174.82	174.82	-0.30%	5,734
Feb 10, 2026	176.14	176.69	175.34	175.34	175.33	-0.12%	5,173
Feb 9, 2026	176.22	176.73	175.45	175.54	175.54	-0.14%	7,110
Feb 6, 2026	171.94	175.85	171.94	175.78	175.78	3.32%	15,423
Feb 5, 2026	168.49	170.68	168.49	170.13	170.13	0.15%	2,535
Feb 4, 2026	169.05	171.48	168.45	169.88	169.88	1.22%	7,824
Feb 3, 2026	168.68	169.26	165.80	167.83	167.82	0.49%	6,259
Feb 2, 2026	164.83	167.65	164.83	167.01	167.01	1.85%	20,004
Jan 30, 2026	163.26	164.64	163.26	163.97	163.97	-0.49%	2,570
Jan 29, 2026	164.10	164.78	162.79	164.78	164.78	0.87%	4,041
Jan 28, 2026	165.33	165.33	163.36	163.36	163.36	-0.66%	5,048
Jan 27, 2026	164.70	164.79	163.53	164.44	164.44	-0.16%	10,240
Jan 26, 2026	164.65	165.50	164.12	164.70	164.70	-0.22%	8,495
Jan 23, 2026	167.75	167.75	164.72	165.07	165.07	-1.46%	7,835
Jan 22, 2026	168.01	168.58	167.01	167.52	167.52	0.61%	8,811
Jan 21, 2026	163.85	166.79	163.85	166.50	166.50	2.46%	11,989
Jan 20, 2026	162.44	164.43	162.44	162.50	162.50	-1.96%	7,012
Jan 16, 2026	166.27	166.62	165.27	165.75	165.75	-0.10%	5,005
Jan 15, 2026	164.35	166.32	164.35	165.91	165.91	2.26%	14,833
Jan 14, 2026	161.71	163.09	161.23	162.25	162.25	0.53%	8,587
Jan 13, 2026	162.00	162.49	161.37	161.40	161.40	-0.02%	2,921
Jan 12, 2026	160.32	161.56	160.32	161.44	161.44	0.44%	2,533
Jan 9, 2026	159.70	161.30	159.03	160.74	160.74	1.30%	4,898
Jan 8, 2026	155.23	158.77	155.23	158.67	158.67	2.03%	6,588
Jan 7, 2026	155.91	156.37	155.42	155.52	155.52	-1.19%	3,983
Jan 6, 2026	155.42	157.39	154.45	157.39	157.39	1.23%	5,071
Jan 5, 2026	153.34	156.72	153.34	155.47	155.47	1.98%	3,068
Jan 2, 2026	151.15	152.74	150.84	152.45	152.45	1.58%	5,971
Dec 31, 2025	151.30	151.30	150.08	150.08	150.08	-1.33%	2,411
Dec 30, 2025	153.40	153.40	152.11	152.11	152.11	-0.80%	2,135
Dec 29, 2025	153.15	153.33	153.15	153.33	153.33	-0.69%	2,691
Dec 26, 2025	154.33	154.72	153.95	154.40	154.40	0.04%	1,788
Dec 24, 2025	154.25	154.35	154.25	154.35	154.35	0.31%	693
Dec 23, 2025	153.97	154.04	153.60	153.86	153.86	-0.19%	3,365
Dec 22, 2025	153.35	154.69	153.35	154.16	154.16	0.19%	3,896
Dec 19, 2025	154.18	154.40	153.85	153.87	152.11	-0.05%	3,511
Dec 18, 2025	155.34	155.42	153.95	153.95	152.19	0.46%	10,727