Invesco S&P SmallCap Industrials ETF (PSCI)
NASDAQ: PSCI · Real-Time Price · USD
125.35
-1.02 (-0.81%)
At close: Jun 2, 2025, 4:00 PM
125.35
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT

PSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2025126.43126.43124.96124.96--1.12%286
May 30, 2025125.76126.41125.76126.37126.37-0.04%944
May 29, 2025126.22126.42125.95126.42126.420.13%1,934
May 28, 2025127.75127.85126.25126.25126.25-1.34%1,517
May 27, 2025126.25127.99126.25127.96127.963.34%1,182
May 23, 2025124.34124.43123.83123.83123.83-0.63%1,306
May 22, 2025124.45124.62124.45124.62124.62-0.34%459
May 21, 2025127.32127.32125.04125.04125.04-2.47%1,176
May 20, 2025129.04129.04128.21128.21128.21-0.54%3,960
May 19, 2025127.38128.90127.38128.90128.90-0.21%2,112
May 16, 2025128.49129.17128.49129.17129.170.40%906
May 15, 2025127.88128.66127.88128.66128.660.35%5,544
May 14, 2025129.30129.33128.11128.21128.21-0.87%3,673
May 13, 2025129.09129.82129.09129.34129.341.06%3,935
May 12, 2025127.39128.25126.75127.98127.984.41%3,722
May 9, 2025123.07123.50122.58122.58122.58-0.40%3,591
May 8, 2025120.96124.13120.96123.07123.072.92%9,498
May 7, 2025120.80120.80119.58119.58119.58-0.62%457
May 6, 2025120.55120.56119.87120.33120.33-0.64%1,346
May 5, 2025120.67121.92120.67121.11121.11-0.63%814
May 2, 2025120.28122.32120.28121.87121.872.92%2,053
May 1, 2025117.09118.81117.09118.41118.411.53%1,092
Apr 30, 2025115.46116.76114.72116.63116.63-0.54%3,750
Apr 29, 2025116.96117.26115.71117.26117.260.76%4,203
Apr 28, 2025117.67117.67115.00116.38116.380.02%1,810
Apr 25, 2025115.63116.35114.89116.35116.35-0.15%5,190
Apr 24, 2025113.54116.53113.54116.53116.532.93%2,068
Apr 23, 2025115.86116.84113.21113.21113.211.73%3,958
Apr 22, 2025110.38111.41109.44111.28111.282.15%1,927
Apr 21, 2025109.34109.34107.78108.94108.94-2.87%4,213
Apr 17, 2025111.92112.48111.18112.16112.160.56%4,633
Apr 16, 2025112.80112.80110.07111.53111.53-1.17%2,671
Apr 15, 2025112.85113.49112.36112.85112.85-0.48%2,236
Apr 14, 2025113.39113.68111.83113.39113.390.45%22,839
Apr 11, 2025110.44112.98109.15112.88112.881.38%3,753
Apr 10, 2025111.87112.61110.32111.34111.34-3.47%3,674
Apr 9, 2025104.42116.25104.42115.34115.349.63%10,548
Apr 8, 2025112.12112.22103.54105.21105.21-2.10%272,126
Apr 7, 2025104.41111.57104.41107.47107.47-1.20%251,381
Apr 4, 2025109.01109.52105.71108.77108.77-4.07%18,016
Apr 3, 2025116.37116.37113.33113.39113.39-7.44%5,484
Apr 2, 2025119.77122.50119.72122.50122.502.27%3,818
Apr 1, 2025117.73119.78117.61119.78119.780.82%4,199
Mar 31, 2025116.50119.29116.50118.80118.80-0.39%3,418
Mar 28, 2025122.18122.18118.54119.26119.26-2.57%9,740
Mar 27, 2025123.52123.52122.28122.41122.41-0.48%4,220
Mar 26, 2025124.31124.45122.98123.00123.00-0.77%7,794
Mar 25, 2025124.18124.61123.95123.95123.95-0.65%6,287
Mar 24, 2025123.03124.77123.03124.77124.772.83%3,655
Mar 21, 2025120.72121.33119.91121.33121.15-0.97%3,096