Skip to main content
logo
Invesco S&P SmallCap Industrials ETF (PSCI)
NASDAQ: PSCI · Real-Time Price · USD
146.89
-0.97 (-0.66%)
At close: Sep 2, 2025, 4:00 PM
146.84
-0.05 (-0.03%)
After-hours: Sep 2, 2025, 4:15 PM EDT

PSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025145.85146.33145.85145.77--1.42%768
Aug 29, 2025149.82149.82147.70147.86147.86-1.23%3,507
Aug 28, 2025150.47150.47148.90149.70149.70-0.19%1,712
Aug 27, 2025149.91149.98149.78149.98149.980.13%1,991
Aug 26, 2025149.42150.20149.42149.79149.790.57%1,910
Aug 25, 2025149.64150.44148.94148.94148.94-0.63%1,592
Aug 22, 2025148.50150.23148.50149.88149.883.85%3,268
Aug 21, 2025144.18144.33143.98144.33144.33-0.02%1,184
Aug 20, 2025145.70145.70144.06144.35144.35-1.12%1,560
Aug 19, 2025146.85146.85145.71145.99145.99-0.11%2,158
Aug 18, 2025145.37146.24145.37146.16146.160.76%3,515
Aug 15, 2025143.91145.26143.91145.06145.06-0.67%960
Aug 14, 2025147.86147.86145.92146.03146.03-2.17%2,404
Aug 13, 2025147.83149.28147.65149.28149.281.64%3,520
Aug 12, 2025141.97146.87141.97146.87146.873.82%5,133
Aug 11, 2025141.93142.08141.16141.46141.46-0.25%1,754
Aug 8, 2025141.81142.35141.81141.82141.820.56%1,783
Aug 7, 2025140.60141.05140.60141.03141.03-0.17%3,068
Aug 6, 2025141.04141.27141.04141.27141.27-0.45%1,654
Aug 5, 2025140.60142.43140.41141.91141.911.48%14,462
Aug 4, 2025138.89139.85138.89139.85139.851.19%5,702
Aug 1, 2025137.18138.80136.18138.20138.20-1.84%2,096
Jul 31, 2025141.74141.74140.59140.79140.79-0.67%9,706
Jul 30, 2025141.69143.45141.69141.74141.740.37%3,580
Jul 29, 2025142.13142.89140.75141.22141.22-0.33%1,790
Jul 28, 2025141.80142.07141.68141.68141.68-0.25%1,796
Jul 25, 2025140.55142.03140.55142.03142.031.23%1,937
Jul 24, 2025140.49140.52140.22140.30140.30-0.65%1,795
Jul 23, 2025140.46141.22140.14141.22141.221.73%2,775
Jul 22, 2025138.07138.82138.07138.82138.820.52%1,595
Jul 21, 2025139.26139.80138.10138.10138.10-0.80%1,383
Jul 18, 2025139.61139.61138.98139.22139.22-1.01%5,763
Jul 17, 2025139.61140.99139.61140.64140.642.06%5,270
Jul 16, 2025136.71137.83136.71137.80137.800.82%6,358
Jul 15, 2025138.54139.01136.66136.68136.68-1.57%3,626
Jul 14, 2025138.70138.95138.68138.86138.86-0.05%2,296
Jul 11, 2025138.72138.99138.40138.93138.93-0.37%2,534
Jul 10, 2025138.32140.48138.32139.45139.451.04%2,266
Jul 9, 2025136.91138.02136.91138.02138.021.13%1,481
Jul 8, 2025136.60136.90136.48136.48136.480.07%2,072
Jul 7, 2025137.73138.54135.69136.39136.39-1.21%2,812
Jul 3, 2025138.34138.34137.78138.06138.060.82%1,368
Jul 2, 2025135.45137.00135.05136.94136.941.30%2,846
Jul 1, 2025133.84136.17133.84135.18135.180.84%1,075
Jun 30, 2025133.58134.12133.58134.06134.060.22%1,124
Jun 27, 2025133.56134.28133.56133.77133.770.81%999
Jun 26, 2025131.99132.69131.75132.69132.692.07%954
Jun 25, 2025130.90130.90130.00130.00130.00-0.08%1,517
Jun 24, 2025129.90130.25129.90130.10130.101.22%2,040
Jun 23, 2025127.15128.56126.03128.53128.531.45%7,160