PSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	152.02	152.06	151.03	151.75	151.75	-0.15%	1,494
Dec 4, 2025	152.73	152.73	151.98	151.98	151.98	0.05%	846
Dec 3, 2025	151.06	151.98	151.06	151.91	151.91	1.17%	1,616
Dec 2, 2025	150.56	150.56	149.77	150.16	150.16	0.44%	3,005
Dec 1, 2025	150.13	150.42	149.50	149.50	149.50	-0.79%	1,323
Nov 28, 2025	150.69	150.69	150.69	150.69	150.69	0.08%	411
Nov 26, 2025	150.38	151.93	150.33	150.58	150.58	0.61%	2,181
Nov 25, 2025	148.16	149.69	148.16	149.67	149.67	2.78%	1,320
Nov 24, 2025	144.14	145.63	144.14	145.63	145.63	1.43%	758
Nov 21, 2025	144.30	144.30	143.58	143.58	143.58	3.18%	1,560
Nov 20, 2025	142.73	142.73	139.16	139.16	139.16	-0.84%	1,288
Nov 19, 2025	140.48	141.21	140.16	140.34	140.34	0.48%	1,531
Nov 18, 2025	138.90	140.59	138.89	139.67	139.67	-0.01%	2,104
Nov 17, 2025	142.62	142.62	139.67	139.67	139.67	-2.42%	1,257
Nov 14, 2025	141.23	143.34	141.23	143.13	143.13	-0.02%	3,181
Nov 13, 2025	145.78	145.78	143.16	143.16	143.16	-2.31%	1,070
Nov 12, 2025	147.68	147.68	146.45	146.54	146.54	0.43%	2,043
Nov 11, 2025	145.74	145.92	145.74	145.92	145.92	-0.25%	698
Nov 10, 2025	145.34	147.11	145.34	146.29	146.29	0.65%	1,664
Nov 7, 2025	144.69	145.35	143.32	145.35	145.34	-0.42%	6,520
Nov 6, 2025	149.25	149.25	145.95	145.95	145.95	-2.73%	1,364
Nov 5, 2025	147.86	150.69	147.86	150.06	150.05	1.85%	1,298
Nov 4, 2025	147.08	148.25	147.08	147.33	147.33	-1.05%	1,449
Nov 3, 2025	149.42	149.42	148.35	148.90	148.90	-0.33%	2,390
Oct 31, 2025	148.27	149.38	148.27	149.38	149.38	1.23%	1,578
Oct 30, 2025	149.55	150.26	147.57	147.57	147.57	-1.84%	1,384
Oct 29, 2025	151.30	152.70	150.34	150.34	150.34	-0.28%	1,443
Oct 28, 2025	150.03	151.12	150.03	150.76	150.76	-0.66%	1,360
Oct 27, 2025	153.19	153.19	151.76	151.76	151.76	-0.32%	758
Oct 24, 2025	152.81	153.10	152.25	152.25	152.24	1.14%	1,261
Oct 23, 2025	149.32	150.52	149.32	150.52	150.52	1.48%	1,166
Oct 22, 2025	147.89	148.33	147.89	148.33	148.33	-2.14%	875
Oct 21, 2025	150.30	151.58	150.30	151.58	151.58	0.87%	821
Oct 20, 2025	149.49	150.45	149.49	150.26	150.26	1.46%	2,504
Oct 17, 2025	148.48	148.48	147.77	148.10	148.10	-0.56%	1,396
Oct 16, 2025	150.20	150.51	148.80	148.94	148.94	-0.64%	2,105
Oct 15, 2025	149.86	150.01	148.95	149.90	149.90	0.66%	1,727
Oct 14, 2025	144.53	149.61	144.53	148.91	148.91	1.50%	1,550
Oct 13, 2025	145.56	147.00	145.56	146.71	146.71	1.80%	2,426
Oct 10, 2025	149.05	149.05	144.11	144.11	144.11	-2.93%	2,360
Oct 9, 2025	149.11	149.11	148.34	148.46	148.46	-1.67%	1,101
Oct 8, 2025	149.72	151.00	149.72	150.98	150.98	1.49%	1,642
Oct 7, 2025	150.75	151.20	148.57	148.76	148.76	-1.33%	2,717
Oct 6, 2025	151.00	151.08	150.76	150.76	150.76	0.10%	1,427
Oct 3, 2025	149.98	151.75	149.98	150.61	150.61	0.17%	3,004
Oct 2, 2025	149.55	150.35	149.22	150.35	150.35	0.48%	2,632
Oct 1, 2025	149.08	149.92	148.63	149.63	149.63	0.13%	1,843
Sep 30, 2025	147.88	149.44	147.88	149.44	149.44	0.71%	6,177
Sep 29, 2025	150.02	150.02	148.34	148.38	148.38	-0.12%	1,407
Sep 26, 2025	147.71	148.57	147.71	148.57	148.57	1.07%	1,867