PSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	154.02	156.89	154.02	156.65	156.64	-0.42%	3,114
Apr 1, 2026	157.48	157.71	157.30	157.30	157.30	1.73%	1,194
Mar 31, 2026	152.26	154.97	150.93	154.63	154.63	3.38%	3,144
Mar 30, 2026	153.98	153.98	149.42	149.58	149.58	-1.62%	10,219
Mar 27, 2026	152.22	152.92	152.03	152.03	152.03	-0.64%	1,423
Mar 26, 2026	154.56	156.00	152.62	153.01	153.01	-2.39%	4,986
Mar 25, 2026	156.76	156.88	155.79	156.76	156.76	1.26%	4,105
Mar 24, 2026	152.06	155.37	152.06	154.82	154.82	0.78%	4,272
Mar 23, 2026	152.07	155.05	152.07	153.62	153.62	2.67%	13,118
Mar 20, 2026	150.46	150.83	149.07	149.63	149.41	-2.14%	2,875
Mar 19, 2026	151.16	153.47	150.84	152.90	152.67	-0.14%	3,415
Mar 18, 2026	154.36	155.01	153.11	153.11	152.89	-1.27%	2,931
Mar 17, 2026	155.62	155.62	154.07	155.08	154.85	0.91%	2,462
Mar 16, 2026	154.38	154.38	153.42	153.69	153.46	0.87%	4,149
Mar 13, 2026	152.36	152.36	151.63	152.36	152.14	-0.64%	2,580
Mar 12, 2026	155.75	155.75	153.34	153.34	153.12	-2.77%	3,790
Mar 11, 2026	156.71	157.72	156.71	157.72	157.49	-0.17%	1,235
Mar 10, 2026	160.30	160.93	157.99	157.99	157.76	-0.85%	4,536
Mar 9, 2026	155.72	159.35	152.88	159.35	159.12	0.69%	7,565
Mar 6, 2026	159.16	159.55	157.59	158.26	158.03	-2.94%	23,595
Mar 5, 2026	164.48	164.48	161.74	163.05	162.82	-2.52%	36,944
Mar 4, 2026	167.58	167.58	166.12	167.26	167.02	0.48%	12,808
Mar 3, 2026	165.49	167.04	165.06	166.47	166.22	-1.69%	3,100
Mar 2, 2026	166.18	169.89	166.18	169.32	169.08	0.43%	5,050
Feb 27, 2026	170.54	170.54	167.02	168.59	168.35	-1.81%	6,158
Feb 26, 2026	171.77	171.77	169.10	171.70	171.45	0.70%	6,235
Feb 25, 2026	172.36	172.36	168.92	170.51	170.26	-0.16%	7,834
Feb 24, 2026	169.84	171.31	169.84	170.79	170.54	0.56%	3,422
Feb 23, 2026	173.59	173.74	169.82	169.84	169.59	-2.17%	9,422
Feb 20, 2026	171.80	173.87	171.80	173.60	173.35	0.34%	4,985
Feb 19, 2026	171.57	173.25	171.57	173.01	172.76	0.35%	2,965
Feb 18, 2026	173.56	174.64	171.80	172.40	172.15	0.28%	3,213
Feb 17, 2026	173.74	173.74	171.46	171.92	171.67	-0.75%	4,387
Feb 13, 2026	174.24	174.79	173.00	173.23	172.98	0.99%	8,002
Feb 12, 2026	177.50	178.02	171.47	171.54	171.29	-1.88%	6,293
Feb 11, 2026	177.78	177.78	174.35	174.82	174.56	-0.30%	5,734
Feb 10, 2026	176.14	176.69	175.34	175.34	175.08	-0.12%	5,173
Feb 9, 2026	176.22	176.73	175.45	175.54	175.28	-0.14%	7,110
Feb 6, 2026	171.94	175.85	171.94	175.78	175.53	3.32%	15,423
Feb 5, 2026	168.49	170.68	168.49	170.13	169.88	0.15%	2,535
Feb 4, 2026	169.05	171.48	168.45	169.88	169.63	1.22%	7,824
Feb 3, 2026	168.68	169.26	165.80	167.83	167.58	0.49%	6,259
Feb 2, 2026	164.83	167.65	164.83	167.01	166.76	1.85%	20,004
Jan 30, 2026	163.26	164.64	163.26	163.97	163.73	-0.49%	2,570
Jan 29, 2026	164.10	164.78	162.79	164.78	164.54	0.87%	4,041
Jan 28, 2026	165.33	165.33	163.36	163.36	163.12	-0.66%	5,048
Jan 27, 2026	164.70	164.79	163.53	164.44	164.20	-0.16%	10,240
Jan 26, 2026	164.65	165.50	164.12	164.70	164.46	-0.22%	8,495
Jan 23, 2026	167.75	167.75	164.72	165.07	164.83	-1.46%	7,835
Jan 22, 2026	168.01	168.58	167.01	167.52	167.27	0.61%	8,811