PSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	151.30	151.30	150.08	150.08	150.08	-1.33%	2,411
Dec 30, 2025	153.40	153.40	152.11	152.11	152.11	-0.80%	2,135
Dec 29, 2025	153.15	153.33	153.15	153.33	153.33	-0.69%	2,691
Dec 26, 2025	154.33	154.72	153.95	154.40	154.40	0.04%	1,788
Dec 24, 2025	154.25	154.35	154.25	154.35	154.35	0.31%	693
Dec 23, 2025	153.97	154.04	153.60	153.86	153.86	-0.19%	3,365
Dec 22, 2025	153.35	154.69	153.35	154.16	154.16	0.19%	3,896
Dec 19, 2025	154.18	154.40	153.85	153.87	152.11	-0.05%	3,511
Dec 18, 2025	155.34	155.42	153.95	153.95	152.19	0.46%	10,727
Dec 17, 2025	155.20	155.53	153.25	153.25	151.49	-1.08%	4,236
Dec 16, 2025	154.98	154.98	154.31	154.93	153.15	-0.34%	10,298
Dec 15, 2025	156.54	156.54	155.47	155.47	153.68	-0.22%	4,456
Dec 12, 2025	158.89	158.89	155.69	155.80	154.01	-1.47%	2,336
Dec 11, 2025	155.40	158.40	155.40	158.12	156.31	1.70%	3,441
Dec 10, 2025	152.84	156.35	152.84	155.48	153.70	2.93%	4,138
Dec 9, 2025	151.75	151.75	151.05	151.05	149.32	0.11%	1,249
Dec 8, 2025	153.07	153.07	150.89	150.89	149.16	-0.57%	2,132
Dec 5, 2025	152.02	152.06	151.03	151.75	150.01	-0.15%	1,494
Dec 4, 2025	152.73	152.73	151.98	151.98	150.24	0.05%	846
Dec 3, 2025	151.06	151.98	151.06	151.91	150.17	1.17%	1,616
Dec 2, 2025	150.56	150.56	149.77	150.16	148.43	0.44%	3,005
Dec 1, 2025	150.13	150.42	149.50	149.50	147.78	-0.79%	1,323
Nov 28, 2025	150.69	150.69	150.69	150.69	148.96	0.08%	411
Nov 26, 2025	150.38	151.93	150.33	150.58	148.85	0.61%	2,181
Nov 25, 2025	148.16	149.69	148.16	149.67	147.95	2.78%	1,320
Nov 24, 2025	144.14	145.63	144.14	145.63	143.96	1.43%	758
Nov 21, 2025	144.30	144.30	143.58	143.58	141.93	3.18%	1,560
Nov 20, 2025	142.73	142.73	139.16	139.16	137.56	-0.84%	1,288
Nov 19, 2025	140.48	141.21	140.16	140.34	138.73	0.48%	1,531
Nov 18, 2025	138.90	140.59	138.89	139.67	138.06	-0.01%	2,104
Nov 17, 2025	142.62	142.62	139.67	139.67	138.07	-2.42%	1,257
Nov 14, 2025	141.23	143.34	141.23	143.13	141.49	-0.02%	3,181
Nov 13, 2025	145.78	145.78	143.16	143.16	141.51	-2.31%	1,070
Nov 12, 2025	147.68	147.68	146.45	146.54	144.86	0.43%	2,043
Nov 11, 2025	145.74	145.92	145.74	145.92	144.24	-0.25%	698
Nov 10, 2025	145.34	147.11	145.34	146.29	144.61	0.65%	1,664
Nov 7, 2025	144.69	145.35	143.32	145.35	143.68	-0.42%	6,520
Nov 6, 2025	149.25	149.25	145.95	145.95	144.28	-2.73%	1,364
Nov 5, 2025	147.86	150.69	147.86	150.06	148.33	1.85%	1,298
Nov 4, 2025	147.08	148.25	147.08	147.33	145.64	-1.05%	1,449
Nov 3, 2025	149.42	149.42	148.35	148.90	147.19	-0.33%	2,390
Oct 31, 2025	148.27	149.38	148.27	149.38	147.67	1.23%	1,578
Oct 30, 2025	149.55	150.26	147.57	147.57	145.88	-1.84%	1,384
Oct 29, 2025	151.30	152.70	150.34	150.34	148.62	-0.28%	1,443
Oct 28, 2025	150.03	151.12	150.03	150.76	149.03	-0.66%	1,360
Oct 27, 2025	153.19	153.19	151.76	151.76	150.02	-0.32%	758
Oct 24, 2025	152.81	153.10	152.25	152.25	150.50	1.14%	1,261
Oct 23, 2025	149.32	150.52	149.32	150.52	148.80	1.48%	1,166
Oct 22, 2025	147.89	148.33	147.89	148.33	146.63	-2.14%	875
Oct 21, 2025	150.30	151.58	150.30	151.58	149.84	0.87%	821