Skip to main content
Invesco S&P SmallCap Industrials ETF (PSCI)
NASDAQ: PSCI · Real-Time Price · USD
164.90
-0.40 (-0.24%)
At close: Nov 13, 2026, 4:00 PM EST
164.38
-0.51 (-0.31%)
After-hours: Nov 13, 2026, 7:30 PM EST

PSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026164.34164.90164.27164.90164.90-0.24%2,867
Nov 12, 2026166.18167.53165.18165.30165.30-1.25%3,024
Nov 11, 2026166.74167.50166.07167.39167.391.33%4,372
Nov 10, 2026164.09165.42163.78165.20165.20-0.59%17,540
Nov 9, 2026162.11167.33162.11166.19166.193.97%11,935
Nov 6, 2026158.06160.25158.03159.84159.840.64%10,628
Nov 5, 2026165.83166.31158.06158.83158.83-4.65%13,529
Nov 4, 2026170.31170.31165.74166.58166.58-0.48%5,317
Nov 3, 2026169.56169.56167.38167.39167.390.37%3,121
Nov 2, 2026166.17168.75166.17166.78166.782.38%6,259
Oct 30, 2026163.68164.46161.87162.91162.91-1.52%4,987
Oct 29, 2026162.05165.42162.05165.42165.422.43%2,483
Oct 28, 2026162.55162.56160.50161.50161.50-0.56%6,822
Oct 27, 2026161.88162.62161.41162.42162.420.73%4,834
Oct 26, 2026160.48162.37160.48161.25161.250.43%7,152
Oct 23, 2026160.12160.66158.21160.56160.56-0.30%6,788
Oct 22, 2026159.80161.04159.64161.04161.04-0.09%5,544
Oct 21, 2026161.00161.88160.52161.19161.190.50%19,976
Oct 20, 2026158.37160.53158.37160.39160.391.04%4,706
Oct 19, 2026159.66160.20158.75158.75158.74-0.21%10,313
Oct 16, 2026160.57160.77158.10159.09159.09-0.84%675,731
Oct 15, 2026158.99160.44157.47160.44160.441.14%8,716
Oct 14, 2026159.91159.91157.44158.63158.63-1.97%7,405
Oct 13, 2026161.09161.95160.00161.81161.810.17%6,865
Oct 12, 2026161.58162.69161.47161.54161.54-0.23%12,682
Oct 9, 2026161.92162.28161.50161.92161.920.14%12,628
Oct 8, 2026160.18161.69159.83161.69161.690.27%7,251
Oct 7, 2026160.30161.26160.30161.26161.26-2.29%2,387
Oct 6, 2026165.51166.17164.61165.04165.040.17%12,512
Oct 5, 2026163.97165.17163.97164.75164.750.48%8,690
Oct 2, 2026162.80164.54162.80163.95163.951.61%7,753
Oct 1, 2026158.79161.44158.54161.36161.361.17%8,379
Sep 30, 2026161.32161.32159.49159.50159.50-1.12%6,179
Sep 29, 2026161.98161.98160.57161.31161.31-0.37%6,160
Sep 28, 2026162.02162.03160.52161.91161.91-0.95%12,787
Sep 25, 2026162.95163.96162.51163.46163.460.35%17,050
Sep 24, 2026162.70162.95161.73162.89162.89-0.49%21,798
Sep 23, 2026164.04164.54163.69163.69163.69-0.80%4,110
Sep 22, 2026164.68165.44164.00165.02165.020.63%5,330
Sep 21, 2026164.45164.45163.60163.98163.980.28%11,618
Sep 18, 2026163.56163.91163.09163.74163.53-0.33%7,133
Sep 17, 2026167.32167.32163.99164.29164.08-0.23%11,294
Sep 16, 2026165.53166.24163.93164.66164.450.10%2,707
Sep 15, 2026164.65165.69163.63164.50164.29-0.10%790,794
Sep 14, 2026164.95164.95163.89164.65164.45-1.20%3,127
Sep 11, 2026166.22166.66165.74166.66166.451.16%1,703
Sep 10, 2026166.44166.44164.46164.74164.54-1.40%6,112
Sep 9, 2026170.20170.20166.83167.09166.88-1.78%4,160
Sep 8, 2026171.52171.52170.05170.11169.90-1.03%2,316
Sep 4, 2026169.82171.88169.82171.88171.660.90%1,559