PSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	170.04	170.59	168.94	170.40	170.40	-0.29%	1,524
May 29, 2026	171.87	172.06	170.90	170.90	170.90	-0.66%	1,487
May 28, 2026	169.96	172.04	169.96	172.04	172.04	0.21%	1,802
May 27, 2026	172.25	172.36	171.57	171.68	171.68	0.19%	834
May 26, 2026	170.21	171.36	170.21	171.36	171.36	1.96%	946
May 22, 2026	167.49	168.06	167.49	168.06	168.06	1.19%	1,413
May 21, 2026	164.07	166.58	164.07	166.09	166.09	0.22%	1,230
May 20, 2026	165.22	165.72	164.74	165.72	165.72	2.42%	2,763
May 19, 2026	164.09	164.09	161.80	161.80	161.80	-2.10%	3,159
May 18, 2026	166.04	166.04	165.01	165.28	165.28	-0.01%	1,714
May 15, 2026	166.84	167.02	165.29	165.29	165.29	-2.27%	18,237
May 14, 2026	169.27	169.81	168.20	169.12	169.12	0.69%	5,159
May 13, 2026	169.17	169.17	166.98	167.96	167.96	-0.86%	6,878
May 12, 2026	171.53	171.53	167.98	169.43	169.43	-1.46%	1,894
May 11, 2026	172.84	172.84	171.94	171.94	171.94	-0.81%	1,584
May 8, 2026	174.73	174.73	173.34	173.34	173.34	-0.22%	2,253
May 7, 2026	175.28	175.77	173.73	173.73	173.72	-0.69%	1,374
May 6, 2026	174.05	175.49	173.52	174.93	174.93	0.15%	6,906
May 5, 2026	173.35	174.98	173.35	174.66	174.66	3.06%	3,025
May 4, 2026	171.60	172.49	169.48	169.48	169.48	-1.47%	1,231
May 1, 2026	171.90	172.01	171.87	172.01	172.01	-0.30%	1,135
Apr 30, 2026	168.00	172.52	168.00	172.52	172.52	3.17%	5,805
Apr 29, 2026	167.67	167.67	166.87	167.22	167.22	-1.59%	2,862
Apr 28, 2026	169.12	169.92	169.12	169.92	169.92	-1.02%	615
Apr 27, 2026	170.42	171.80	170.42	171.68	171.68	0.54%	4,408
Apr 24, 2026	171.94	171.94	170.75	170.75	170.75	-0.24%	977
Apr 23, 2026	171.47	172.21	170.27	171.16	171.16	0.70%	8,042
Apr 22, 2026	171.67	171.67	169.30	169.97	169.97	0.40%	2,671
Apr 21, 2026	172.44	172.83	169.00	169.28	169.28	-0.84%	3,686
Apr 20, 2026	170.20	170.97	170.20	170.71	170.71	0.21%	3,993
Apr 17, 2026	169.30	171.14	168.90	170.36	170.36	2.97%	2,470
Apr 16, 2026	166.31	166.81	165.41	165.44	165.44	-0.52%	5,682
Apr 15, 2026	169.01	169.01	165.37	166.31	166.31	-1.38%	3,426
Apr 14, 2026	169.06	169.07	168.57	168.65	168.65	0.77%	2,889
Apr 13, 2026	164.07	167.36	164.07	167.36	167.36	1.38%	3,014
Apr 10, 2026	166.18	166.18	164.72	165.09	165.09	-0.46%	2,501
Apr 9, 2026	163.71	167.00	163.58	165.85	165.85	1.39%	4,018
Apr 8, 2026	164.80	165.80	163.07	163.58	163.58	3.89%	6,395
Apr 7, 2026	157.23	157.45	156.46	157.45	157.45	0.24%	2,309
Apr 6, 2026	156.71	157.21	156.52	157.08	157.08	0.28%	3,988
Apr 2, 2026	154.02	156.89	154.02	156.65	156.64	-0.42%	3,114
Apr 1, 2026	157.48	157.71	157.30	157.30	157.30	1.73%	1,194
Mar 31, 2026	152.26	154.97	150.93	154.63	154.63	3.38%	3,144
Mar 30, 2026	153.98	153.98	149.42	149.58	149.58	-1.62%	10,219
Mar 27, 2026	152.22	152.92	152.03	152.03	152.03	-0.64%	1,423
Mar 26, 2026	154.56	156.00	152.62	153.01	153.01	-2.39%	4,986
Mar 25, 2026	156.76	156.88	155.79	156.76	156.76	1.26%	4,105
Mar 24, 2026	152.06	155.37	152.06	154.82	154.82	0.78%	4,272
Mar 23, 2026	152.07	155.05	152.07	153.62	153.62	2.82%	13,118
Mar 20, 2026	150.46	150.83	149.07	149.63	149.41	-2.14%	2,875