Skip to main content
logo
Invesco S&P SmallCap Industrials ETF (PSCI)
NASDAQ: PSCI · Real-Time Price · USD
169.92
-1.76 (-1.02%)
At close: Apr 28, 2026, 4:00 PM EDT
169.92
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

PSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026170.42171.80170.42171.68171.680.54%4,408
Apr 24, 2026171.94171.94170.75170.75170.75-0.24%977
Apr 23, 2026171.47172.21170.27171.16171.160.70%8,042
Apr 22, 2026171.67171.67169.30169.97169.970.40%2,671
Apr 21, 2026172.44172.83169.00169.28169.28-0.84%3,686
Apr 20, 2026170.20170.97170.20170.71170.710.21%3,993
Apr 17, 2026169.30171.14168.90170.36170.362.97%2,470
Apr 16, 2026166.31166.81165.41165.44165.44-0.52%5,682
Apr 15, 2026169.01169.01165.37166.31166.31-1.38%3,426
Apr 14, 2026169.06169.07168.57168.65168.650.77%2,889
Apr 13, 2026164.07167.36164.07167.36167.361.38%3,014
Apr 10, 2026166.18166.18164.72165.09165.09-0.46%2,501
Apr 9, 2026163.71167.00163.58165.85165.851.39%4,018
Apr 8, 2026164.80165.80163.07163.58163.583.89%6,395
Apr 7, 2026157.23157.45156.46157.45157.450.24%2,309
Apr 6, 2026156.71157.21156.52157.08157.080.28%3,988
Apr 2, 2026154.02156.89154.02156.65156.64-0.42%3,114
Apr 1, 2026157.48157.71157.30157.30157.301.73%1,194
Mar 31, 2026152.26154.97150.93154.63154.633.38%3,144
Mar 30, 2026153.98153.98149.42149.58149.58-1.62%10,219
Mar 27, 2026152.22152.92152.03152.03152.03-0.64%1,423
Mar 26, 2026154.56156.00152.62153.01153.01-2.39%4,986
Mar 25, 2026156.76156.88155.79156.76156.761.26%4,105
Mar 24, 2026152.06155.37152.06154.82154.820.78%4,272
Mar 23, 2026152.07155.05152.07153.62153.622.67%13,118
Mar 20, 2026150.46150.83149.07149.63149.41-2.14%2,875
Mar 19, 2026151.16153.47150.84152.90152.67-0.14%3,415
Mar 18, 2026154.36155.01153.11153.11152.89-1.27%2,931
Mar 17, 2026155.62155.62154.07155.08154.850.91%2,462
Mar 16, 2026154.38154.38153.42153.69153.460.87%4,149
Mar 13, 2026152.36152.36151.63152.36152.14-0.64%2,580
Mar 12, 2026155.75155.75153.34153.34153.12-2.77%3,790
Mar 11, 2026156.71157.72156.71157.72157.49-0.17%1,235
Mar 10, 2026160.30160.93157.99157.99157.76-0.85%4,536
Mar 9, 2026155.72159.35152.88159.35159.120.69%7,565
Mar 6, 2026159.16159.55157.59158.26158.03-2.94%23,595
Mar 5, 2026164.48164.48161.74163.05162.82-2.52%36,944
Mar 4, 2026167.58167.58166.12167.26167.020.48%12,808
Mar 3, 2026165.49167.04165.06166.47166.22-1.69%3,100
Mar 2, 2026166.18169.89166.18169.32169.080.43%5,050
Feb 27, 2026170.54170.54167.02168.59168.35-1.81%6,158
Feb 26, 2026171.77171.77169.10171.70171.450.70%6,235
Feb 25, 2026172.36172.36168.92170.51170.26-0.16%7,834
Feb 24, 2026169.84171.31169.84170.79170.540.56%3,422
Feb 23, 2026173.59173.74169.82169.84169.59-2.17%9,422
Feb 20, 2026171.80173.87171.80173.60173.350.34%4,985
Feb 19, 2026171.57173.25171.57173.01172.760.35%2,965
Feb 18, 2026173.56174.64171.80172.40172.150.28%3,213
Feb 17, 2026173.74173.74171.46171.92171.67-0.75%4,387
Feb 13, 2026174.24174.79173.00173.23172.980.99%8,002