PSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	177.27	177.44	176.12	176.72	176.72	-0.31%	11,497
Jul 10, 2026	177.17	178.26	177.17	177.26	177.26	-0.37%	3,428
Jul 9, 2026	177.73	178.30	177.63	177.93	177.93	0.95%	4,268
Jul 8, 2026	177.40	177.40	175.85	176.25	176.25	-1.24%	4,036
Jul 7, 2026	179.92	179.92	177.61	178.47	178.47	-2.32%	4,983
Jul 6, 2026	182.66	182.70	182.66	182.70	182.70	0.84%	1,551
Jul 2, 2026	182.41	182.41	179.58	181.18	181.18	-1.27%	7,779
Jul 1, 2026	186.06	186.06	183.51	183.51	183.51	-1.37%	2,924
Jun 30, 2026	185.15	186.06	185.15	186.06	186.06	0.73%	2,433
Jun 29, 2026	185.76	185.76	183.00	184.71	184.71	-0.16%	2,935
Jun 26, 2026	184.06	185.13	183.98	185.00	185.00	0.26%	7,764
Jun 25, 2026	184.05	186.91	183.32	184.53	184.53	2.14%	5,062
Jun 24, 2026	178.39	182.56	178.39	180.66	180.66	1.61%	6,826
Jun 23, 2026	178.15	178.15	177.58	177.80	177.80	-1.73%	1,803
Jun 22, 2026	180.82	181.27	180.09	180.93	180.93	0.55%	4,041
Jun 18, 2026	179.20	180.17	178.44	180.14	179.95	2.23%	5,146
Jun 17, 2026	178.17	179.92	176.21	176.21	176.01	-0.90%	6,622
Jun 16, 2026	178.70	180.28	177.80	177.80	177.61	0.16%	3,393
Jun 15, 2026	178.54	178.81	177.52	177.52	177.33	0.70%	40,950
Jun 12, 2026	175.00	177.30	175.00	176.29	176.09	0.95%	2,473
Jun 11, 2026	170.73	174.63	170.50	174.63	174.44	3.30%	2,311
Jun 10, 2026	171.95	171.95	169.05	169.05	168.87	-2.12%	2,372
Jun 9, 2026	175.12	175.12	168.13	172.72	172.53	0.95%	2,931
Jun 8, 2026	172.13	172.13	170.83	171.09	170.91	0.16%	1,980
Jun 5, 2026	171.10	173.03	170.69	170.81	170.63	-0.81%	2,185
Jun 4, 2026	171.86	172.50	171.86	172.20	172.01	1.04%	1,934
Jun 3, 2026	170.83	170.83	169.39	170.43	170.25	-0.49%	1,406
Jun 2, 2026	170.33	171.27	170.33	171.27	171.08	0.51%	1,433
Jun 1, 2026	170.04	170.59	168.94	170.40	170.21	-0.29%	1,524
May 29, 2026	171.87	172.06	170.90	170.90	170.72	-0.66%	1,487
May 28, 2026	169.96	172.04	169.96	172.04	171.85	0.21%	1,802
May 27, 2026	172.25	172.36	171.57	171.68	171.49	0.19%	834
May 26, 2026	170.21	171.36	170.21	171.36	171.17	1.96%	946
May 22, 2026	167.49	168.06	167.49	168.06	167.88	1.19%	1,413
May 21, 2026	164.07	166.58	164.07	166.09	165.91	0.22%	1,230
May 20, 2026	165.22	165.72	164.74	165.72	165.54	2.42%	2,763
May 19, 2026	164.09	164.09	161.80	161.80	161.63	-2.10%	3,159
May 18, 2026	166.04	166.04	165.01	165.28	165.10	-0.01%	1,714
May 15, 2026	166.84	167.02	165.29	165.29	165.11	-2.27%	18,237
May 14, 2026	169.27	169.81	168.20	169.12	168.94	0.69%	5,159
May 13, 2026	169.17	169.17	166.98	167.96	167.78	-0.86%	6,878
May 12, 2026	171.53	171.53	167.98	169.43	169.24	-1.46%	1,894
May 11, 2026	172.84	172.84	171.94	171.94	171.76	-0.81%	1,584
May 8, 2026	174.73	174.73	173.34	173.34	173.15	-0.22%	2,253
May 7, 2026	175.28	175.77	173.73	173.73	173.54	-0.69%	1,374
May 6, 2026	174.05	175.49	173.52	174.93	174.74	0.15%	6,906
May 5, 2026	173.35	174.98	173.35	174.66	174.47	3.06%	3,025
May 4, 2026	171.60	172.49	169.48	169.48	169.29	-1.47%	1,231
May 1, 2026	171.90	172.01	171.87	172.01	171.82	-0.30%	1,135
Apr 30, 2026	168.00	172.52	168.00	172.52	172.33	3.17%	5,805