Skip to main content
logo
Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
28.21
+0.17 (0.61%)
At close: Jun 27, 2025, 4:00 PM
28.21
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

PSCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.1828.2128.1828.2128.210.61%328
Jun 26, 202528.0028.0728.0028.0428.040.65%2,657
Jun 25, 202527.8427.8627.8427.8627.86-101
Jun 24, 202527.7627.8627.7627.8627.861.10%525
Jun 23, 202527.4127.5627.4127.5527.550.98%826
Jun 20, 202527.2927.2927.2927.2927.29-0.24%201
Jun 18, 202527.4227.4227.3527.3527.350.16%201
Jun 17, 202527.3127.3127.3127.3127.31-0.95%1,814
Jun 16, 202527.5727.5727.5727.5727.570.95%-
Jun 13, 202527.3127.3127.3127.3127.31-1.09%234
Jun 12, 202527.6127.6127.6127.6127.610.31%234
Jun 11, 202527.5327.5327.5327.5327.53-0.19%245
Jun 10, 202527.5227.5827.5227.5827.580.46%245
Jun 9, 202527.4227.4527.4227.4527.450.08%100
Jun 6, 202527.3827.4327.3627.4327.431.15%565
Jun 5, 202527.2427.3727.1227.1227.12-0.64%379
Jun 4, 202527.3127.3127.3027.3027.30-0.01%152
Jun 3, 202527.1427.3027.1427.3027.300.65%156
Jun 2, 202526.9227.1226.9227.1227.120.53%584
May 30, 202526.9927.0726.7626.9826.980.04%9,789
May 29, 202527.0127.0126.9726.9726.970.15%2,687
May 28, 202526.9326.9326.9326.9326.93-0.49%-
May 27, 202527.0627.0627.0627.0627.061.78%-
May 23, 202526.5926.5926.5926.5926.59-0.61%293
May 22, 202526.7326.7926.7326.7526.75-0.09%293
May 21, 202526.8226.8826.7826.7826.78-1.32%237
May 20, 202527.1427.1727.1327.1327.13-0.19%200
May 19, 202527.1827.1827.1827.1827.18-1,055
May 16, 202527.1627.1827.1627.1827.180.76%1,055
May 15, 202526.9626.9926.9526.9826.980.45%1,127
May 14, 202526.9326.9326.8626.8626.86-0.04%2,432
May 13, 202526.9026.9726.8726.8726.870.61%407,075
May 12, 202526.6326.7326.5626.7126.712.79%1,695
May 9, 202526.0326.0525.9825.9825.98-0.26%2,210
May 8, 202526.0026.2426.0026.0526.050.47%23,952
May 7, 202525.9325.9725.7525.9325.930.18%11,028
May 6, 202525.9225.9225.8525.8825.88-0.49%895
May 5, 202526.0926.1026.0126.0126.01-0.51%765
May 2, 202526.0426.1426.0426.1426.141.06%2,290
May 1, 202525.8726.0025.8725.8725.870.42%2,368
Apr 30, 202525.5625.7625.5025.7625.760.29%1,813
Apr 29, 202525.6825.6825.6825.6825.680.33%96
Apr 28, 202525.6325.6325.6025.6025.600.11%602
Apr 25, 202525.4625.5725.4025.5725.570.39%744
Apr 24, 202525.3325.4725.3125.4725.471.30%751
Apr 23, 202525.3425.3425.1025.1525.151.10%1,469
Apr 22, 202524.8224.8924.7624.8724.871.35%1,258
Apr 21, 202524.4724.5424.4724.5424.54-1.27%369,859
Apr 17, 202524.9024.9024.8624.8624.86-0.01%102
Apr 16, 202524.9524.9524.8624.8624.86-1.42%110