Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
28.56
0.00 (0.01%)
Jul 18, 2025, 2:55 PM - Market open

PSCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202528.5828.5828.5828.58-0.08%580
Jul 17, 202528.5328.6028.5228.5628.560.27%11,554
Jul 16, 202528.4428.5128.4428.4828.480.08%11,575
Jul 15, 202528.4928.5028.4628.4628.46-0.18%1,899
Jul 14, 202528.5028.5228.4728.5128.510.13%7,349
Jul 11, 202528.4928.5128.4528.4728.47-0.18%2,159
Jul 10, 202528.4828.5428.4828.5328.530.18%13,770
Jul 9, 202528.4328.4828.4328.4828.480.44%9,305
Jul 8, 202528.4128.4128.3528.3528.35-0.04%9,935
Jul 7, 202528.5228.5228.3628.3628.36-0.39%1,379
Jul 3, 202528.5128.5228.4728.4728.470.24%494
Jul 2, 202528.3828.4128.3828.4128.410.05%7,418
Jul 1, 202528.3428.4028.3028.3928.39-5,610
Jun 30, 202528.3128.3928.2928.3928.390.63%3,885
Jun 27, 202528.1828.2128.1828.2128.210.61%328
Jun 26, 202528.0028.0728.0028.0428.040.65%2,657
Jun 25, 202527.8427.8627.8427.8627.86-101
Jun 24, 202527.7627.8627.7627.8627.861.10%525
Jun 23, 202527.4127.5627.4127.5527.550.98%826
Jun 20, 202527.2927.2927.2927.2927.29-0.24%201
Jun 18, 202527.4227.4227.3527.3527.350.16%201
Jun 17, 202527.3127.3127.3127.3127.31-0.95%1,814
Jun 16, 202527.5727.5727.5727.5727.570.95%-
Jun 13, 202527.3127.3127.3127.3127.31-1.09%234
Jun 12, 202527.6127.6127.6127.6127.610.31%234
Jun 11, 202527.5327.5327.5327.5327.53-0.19%245
Jun 10, 202527.5227.5827.5227.5827.580.46%245
Jun 9, 202527.4227.4527.4227.4527.450.08%100
Jun 6, 202527.3827.4327.3627.4327.431.15%565
Jun 5, 202527.2427.3727.1227.1227.12-0.64%379
Jun 4, 202527.3127.3127.3027.3027.30-0.01%152
Jun 3, 202527.1427.3027.1427.3027.300.65%156
Jun 2, 202526.9227.1226.9227.1227.120.53%584
May 30, 202526.9927.0726.7626.9826.980.04%9,789
May 29, 202527.0127.0126.9726.9726.970.15%2,687
May 28, 202526.9326.9326.9326.9326.93-0.49%-
May 27, 202527.0627.0627.0627.0627.061.78%-
May 23, 202526.5926.5926.5926.5926.59-0.61%293
May 22, 202526.7326.7926.7326.7526.75-0.09%293
May 21, 202526.8226.8826.7826.7826.78-1.32%237
May 20, 202527.1427.1727.1327.1327.13-0.19%200
May 19, 202527.1827.1827.1827.1827.18-1,055
May 16, 202527.1627.1827.1627.1827.180.76%1,055
May 15, 202526.9626.9926.9526.9826.980.45%1,127
May 14, 202526.9326.9326.8626.8626.86-0.04%2,432
May 13, 202526.9026.9726.8726.8726.870.61%407,075
May 12, 202526.6326.7326.5626.7126.712.79%1,695
May 9, 202526.0326.0525.9825.9825.98-0.26%2,210
May 8, 202526.0026.2426.0026.0526.050.47%23,952
May 7, 202525.9325.9725.7525.9325.930.18%11,028