Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
29.46
+0.11 (0.39%)
Oct 17, 2025, 4:00 PM EDT - Market closed

PSCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202529.3929.4629.3629.4629.460.40%391
Oct 16, 202529.4729.4729.3529.3529.35-0.30%214
Oct 15, 202529.4929.5129.4429.4429.440.05%1,819
Oct 14, 202529.3929.4229.3929.4229.42-0.02%623
Oct 13, 202529.3829.4329.3829.4329.430.54%475
Oct 10, 202529.5629.5729.2729.2729.27-0.91%616
Oct 9, 202529.5429.5429.5429.5429.54-0.15%1,939
Oct 8, 202529.5929.5929.5929.5929.590.17%-
Oct 7, 202529.5529.5529.5429.5429.54-0.11%100
Oct 6, 202529.5729.5729.5729.5729.570.03%981
Oct 3, 202529.5629.5629.5629.5629.560.05%-
Oct 2, 202529.5529.5529.5529.5529.55-0.02%-
Oct 1, 202529.5529.5529.5529.5529.550.09%-
Sep 30, 202529.4729.5229.4729.5229.520.23%310
Sep 29, 202529.4929.5129.4629.4629.460.04%9,304
Sep 26, 202529.4429.4429.4429.4429.440.30%40
Sep 25, 202529.3129.3629.3129.3629.36-0.16%101
Sep 24, 202529.4029.4029.4029.4029.400.04%100
Sep 23, 202529.4529.4729.3929.3929.39-0.31%13,365
Sep 22, 202529.4829.4829.4829.4829.480.10%-
Sep 19, 202529.4229.4529.4229.4529.450.16%450
Sep 18, 202529.4129.4129.4129.4129.410.19%175
Sep 17, 202529.3929.3929.3429.3529.35-0.09%462
Sep 16, 202529.3729.3729.3729.3729.370.01%-
Sep 15, 202529.3729.3729.3729.3729.370.11%128
Sep 12, 202529.3429.3429.3429.3429.340.05%197
Sep 11, 202529.2929.3329.2929.3329.330.31%470
Sep 10, 202529.1629.2729.1629.2329.230.09%9,520
Sep 9, 202529.2129.2129.2129.2129.210.16%-
Sep 8, 202529.1629.1629.1629.1629.160.14%-
Sep 5, 202529.1429.1429.1129.1229.12-0.07%270
Sep 4, 202529.1429.1429.1429.1429.140.40%14
Sep 3, 202528.9929.0328.9829.0329.030.23%358
Sep 2, 202528.9128.9828.9128.9628.96-0.29%6,694
Aug 29, 202529.0429.0429.0429.0429.04-0.29%9,324
Aug 28, 202529.1629.1629.1329.1329.130.16%9,324
Aug 27, 202529.0829.0829.0829.0829.080.12%-
Aug 26, 202529.0529.0529.0529.0529.050.19%1,200
Aug 25, 202528.9928.9928.9928.9928.99-0.19%1,200
Aug 22, 202528.9429.0528.9429.0529.050.78%1,200
Aug 21, 202528.8428.8628.8028.8228.82-0.24%1,882
Aug 20, 202528.7828.8928.7828.8928.89-0.09%128
Aug 19, 202528.9728.9728.9228.9228.92-0.18%200
Aug 18, 202529.0029.0128.9528.9728.97-0.02%9,429
Aug 15, 202528.9828.9828.9828.9828.98-0.08%18
Aug 14, 202529.0229.0529.0029.0029.00-0.02%11,826
Aug 13, 202529.0429.0429.0129.0129.010.14%9,324
Aug 12, 202528.9328.9728.9328.9728.970.56%100
Aug 11, 202528.8228.8328.8128.8128.81-0.09%32,536
Aug 8, 202528.8428.8528.8328.8328.830.38%9,324