Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
30.12
-0.04 (-0.12%)
At close: Mar 10, 2026, 4:00 PM EDT
30.12
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:10 PM EDT
PSCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.14% | 323 |
| Mar 9, 2026 | 29.98 | 30.16 | 29.98 | 30.16 | 30.16 | 0.45% | 324 |
| Mar 6, 2026 | 30.07 | 30.08 | 30.02 | 30.02 | 30.02 | -0.68% | 287 |
| Mar 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% | 68 |
| Mar 4, 2026 | 30.27 | 30.32 | 30.27 | 30.32 | 30.32 | 0.40% | 206 |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.42% | 400 |
| Mar 2, 2026 | 30.28 | 30.32 | 30.28 | 30.32 | 30.32 | 0.04% | 199 |
| Feb 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% | 3 |
| Feb 26, 2026 | 30.34 | 30.37 | 30.34 | 30.37 | 30.37 | -0.18% | 820 |
| Feb 25, 2026 | 30.24 | 30.42 | 30.24 | 30.42 | 30.42 | 0.34% | 190 |
| Feb 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.41% | 72 |
| Feb 23, 2026 | 30.21 | 30.21 | 30.20 | 30.20 | 30.20 | -0.18% | 1,299 |
| Feb 20, 2026 | 30.27 | 30.27 | 30.25 | 30.25 | 30.25 | 0.06% | 1,875 |
| Feb 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.19% | 100 |
| Feb 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% | 84 |
| Feb 17, 2026 | 30.17 | 30.20 | 30.17 | 30.20 | 30.20 | 0.11% | 283 |
| Feb 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% | 40 |
| Feb 12, 2026 | 30.29 | 30.29 | 30.18 | 30.18 | 30.17 | -0.62% | 107 |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.02% | - |
| Feb 10, 2026 | 30.37 | 30.37 | 30.36 | 30.36 | 30.36 | -0.05% | 825 |
| Feb 9, 2026 | 30.36 | 30.37 | 30.36 | 30.37 | 30.37 | 0.54% | 100 |
| Feb 6, 2026 | 30.18 | 30.21 | 30.18 | 30.21 | 30.21 | 0.50% | 1,876 |
| Feb 5, 2026 | 30.03 | 30.06 | 30.03 | 30.06 | 30.06 | -0.55% | 165 |
| Feb 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15% | 56 |
| Feb 3, 2026 | 30.29 | 30.29 | 30.27 | 30.27 | 30.27 | 0.01% | 238 |
| Feb 2, 2026 | 30.30 | 30.30 | 30.27 | 30.27 | 30.27 | -0.08% | 3,756 |
| Jan 30, 2026 | 30.20 | 30.30 | 30.20 | 30.30 | 30.29 | -0.09% | 111 |
| Jan 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% | 181 |
| Jan 28, 2026 | 30.33 | 30.33 | 30.30 | 30.33 | 30.33 | -0.07% | 306 |
| Jan 27, 2026 | 30.32 | 30.35 | 30.32 | 30.35 | 30.35 | 0.22% | 119 |
| Jan 26, 2026 | 30.29 | 30.30 | 30.28 | 30.28 | 30.28 | 0.09% | 874 |
| Jan 23, 2026 | 30.25 | 30.26 | 30.24 | 30.26 | 30.26 | 0.08% | 714 |
| Jan 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.16% | 1,842 |
| Jan 21, 2026 | 30.14 | 30.18 | 30.14 | 30.18 | 30.18 | 0.55% | 500 |
| Jan 20, 2026 | 30.06 | 30.09 | 30.00 | 30.02 | 30.02 | -0.88% | 9,757 |
| Jan 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.06% | 38 |
| Jan 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.26 | 0.13% | 3 |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.22 | -0.14% | - |
| Jan 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.11% | 33 |
| Jan 12, 2026 | 30.27 | 30.30 | 30.27 | 30.30 | 30.30 | 0.07% | 106 |
| Jan 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% | - |
| Jan 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.02% | - |
| Jan 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.04% | - |
| Jan 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% | 32 |
| Jan 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% | 63 |
| Jan 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.05% | 65 |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.08 | -0.08% | 32 |
| Dec 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% | 3,998 |
| Dec 29, 2025 | 30.12 | 30.15 | 30.12 | 30.15 | 30.15 | -0.04% | 185 |
| Dec 26, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% | - |