Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
25.92
-0.25 (-0.94%)
Mar 28, 2025, 1:12 PM EDT - Market closed
PSCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% | 39 |
| Mar 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.30% | 7 |
| Mar 28, 2025 | 25.84 | 25.84 | 25.73 | 25.80 | 25.80 | -1.43% | 4,048 |
| Mar 27, 2025 | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | -0.25% | 125 |
| Mar 26, 2025 | 26.40 | 26.40 | 26.24 | 26.24 | 26.24 | -0.93% | 100 |
| Mar 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.14% | - |
| Mar 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.45% | - |
| Mar 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 4 |
| Mar 20, 2025 | 26.17 | 26.17 | 26.06 | 26.06 | 26.06 | -0.25% | 109 |
| Mar 19, 2025 | 26.09 | 26.18 | 26.09 | 26.13 | 26.13 | 0.85% | 433 |
| Mar 18, 2025 | 25.93 | 25.93 | 25.91 | 25.91 | 25.91 | -0.92% | 111 |
| Mar 17, 2025 | 26.06 | 26.15 | 26.06 | 26.15 | 26.15 | 0.53% | 138 |
| Mar 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.59% | 306 |
| Mar 13, 2025 | 25.79 | 25.79 | 25.61 | 25.61 | 25.61 | -1.15% | 154 |
| Mar 12, 2025 | 25.92 | 25.96 | 25.75 | 25.90 | 25.90 | 0.48% | 785 |
| Mar 11, 2025 | 25.79 | 25.81 | 25.78 | 25.78 | 25.78 | -0.67% | 2,969 |
| Mar 10, 2025 | 26.07 | 26.07 | 25.95 | 25.95 | 25.95 | -1.94% | 737 |
| Mar 7, 2025 | 26.23 | 26.47 | 26.23 | 26.47 | 26.47 | 0.42% | 770 |
| Mar 6, 2025 | 26.51 | 26.51 | 26.36 | 26.36 | 26.36 | -1.14% | 360 |
| Mar 5, 2025 | 26.46 | 26.66 | 26.46 | 26.66 | 26.66 | 0.59% | 2,385 |
| Mar 4, 2025 | 26.39 | 26.50 | 26.39 | 26.50 | 26.50 | -0.47% | 335 |
| Mar 3, 2025 | 26.97 | 26.97 | 26.63 | 26.63 | 26.63 | -1.26% | 627 |
| Feb 28, 2025 | 26.76 | 26.97 | 26.68 | 26.97 | 26.97 | 0.94% | 4,881 |
| Feb 27, 2025 | 26.99 | 27.01 | 26.72 | 26.72 | 26.72 | -1.14% | 2,299 |
| Feb 26, 2025 | 26.98 | 27.03 | 26.98 | 27.03 | 27.03 | - | 124 |
| Feb 25, 2025 | 26.93 | 27.03 | 26.93 | 27.03 | 27.03 | -0.32% | 421 |
| Feb 24, 2025 | 27.18 | 27.23 | 27.12 | 27.12 | 27.12 | -0.13% | 1,268 |
| Feb 21, 2025 | 27.34 | 27.34 | 27.15 | 27.15 | 27.15 | -0.80% | 3,346 |
| Feb 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18% | 2,078 |
| Feb 19, 2025 | 27.48 | 27.51 | 27.42 | 27.42 | 27.42 | -0.04% | 9,575 |
| Feb 18, 2025 | 27.40 | 27.43 | 27.38 | 27.43 | 27.43 | 0.33% | 1,074 |
| Feb 14, 2025 | 27.40 | 27.41 | 27.34 | 27.34 | 27.34 | - | 2,619 |
| Feb 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.35% | 2,104 |
| Feb 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.12% | 31 |
| Feb 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% | 36 |
| Feb 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% | 36 |
| Feb 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% | 111 |
| Feb 6, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.19% | 389 |
| Feb 5, 2025 | 27.12 | 27.23 | 27.12 | 27.23 | 27.23 | 0.14% | 389 |
| Feb 4, 2025 | 27.15 | 27.19 | 27.14 | 27.19 | 27.19 | 0.41% | 2,457 |
| Feb 3, 2025 | 27.04 | 27.08 | 27.04 | 27.07 | 27.07 | -0.31% | 554 |
| Jan 31, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.25% | 313 |
| Jan 30, 2025 | 27.16 | 27.22 | 27.16 | 27.22 | 27.22 | 0.13% | 313 |
| Jan 29, 2025 | 27.16 | 27.19 | 27.16 | 27.19 | 27.19 | -0.01% | 226 |
| Jan 28, 2025 | 27.20 | 27.20 | 27.19 | 27.19 | 27.19 | 0.35% | 2,435 |
| Jan 27, 2025 | 27.08 | 27.10 | 27.03 | 27.10 | 27.10 | -0.68% | 275 |
| Jan 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% | - |
| Jan 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% | 910 |
| Jan 22, 2025 | 27.26 | 27.27 | 27.23 | 27.27 | 27.27 | 0.34% | 910 |
| Jan 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.57% | - |