Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
30.33
-0.02 (-0.07%)
Jan 28, 2026, 4:00 PM EST - Market closed
PSCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 30.33 | 30.33 | 30.30 | 30.33 | 30.33 | -0.07% | 306 |
| Jan 27, 2026 | 30.32 | 30.35 | 30.32 | 30.35 | 30.35 | 0.22% | 119 |
| Jan 26, 2026 | 30.29 | 30.30 | 30.28 | 30.28 | 30.28 | 0.09% | 874 |
| Jan 23, 2026 | 30.25 | 30.26 | 30.24 | 30.26 | 30.26 | 0.08% | 714 |
| Jan 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.16% | 1,842 |
| Jan 21, 2026 | 30.14 | 30.18 | 30.14 | 30.18 | 30.18 | 0.55% | 500 |
| Jan 20, 2026 | 30.06 | 30.09 | 30.00 | 30.02 | 30.02 | -0.88% | 9,757 |
| Jan 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.06% | 38 |
| Jan 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.26 | 0.13% | 3 |
| Jan 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.22 | -0.14% | - |
| Jan 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.11% | 33 |
| Jan 12, 2026 | 30.27 | 30.30 | 30.27 | 30.30 | 30.30 | 0.07% | 106 |
| Jan 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% | - |
| Jan 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.02% | - |
| Jan 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.04% | - |
| Jan 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% | 32 |
| Jan 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% | 63 |
| Jan 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.05% | 65 |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.08 | -0.08% | 32 |
| Dec 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% | 3,998 |
| Dec 29, 2025 | 30.12 | 30.15 | 30.12 | 30.15 | 30.15 | -0.04% | 185 |
| Dec 26, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% | - |
| Dec 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% | 5 |
| Dec 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.13 | 0.20% | 1 |
| Dec 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.07 | 0.31% | 2 |
| Dec 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.31% | - |
| Dec 18, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.37% | 64 |
| Dec 17, 2025 | 29.86 | 29.86 | 29.78 | 29.78 | 29.78 | -0.44% | 201 |
| Dec 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% | 2 |
| Dec 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.01% | 3 |
| Dec 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.91 | -0.30% | 236 |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.11% | 62 |
| Dec 10, 2025 | 29.93 | 29.98 | 29.91 | 29.97 | 29.97 | 0.29% | 8,887 |
| Dec 9, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.04% | - |
| Dec 8, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.06% | 20 |
| Dec 5, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.01% | 1,811 |
| Dec 4, 2025 | 29.87 | 29.89 | 29.87 | 29.89 | 29.89 | - | 163 |
| Dec 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.29% | - |
| Dec 2, 2025 | 29.84 | 29.84 | 29.80 | 29.80 | 29.80 | -0.03% | 1,996 |
| Dec 1, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.09% | 31 |
| Nov 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% | - |
| Nov 26, 2025 | 29.78 | 29.80 | 29.78 | 29.80 | 29.79 | 0.29% | 350 |
| Nov 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.43% | 71 |
| Nov 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.73% | 48 |
| Nov 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.42% | 285 |
| Nov 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.63% | - |
| Nov 19, 2025 | 29.42 | 29.43 | 29.42 | 29.43 | 29.43 | 0.11% | 900 |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.39 | -0.24% | 31 |
| Nov 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.38% | 189 |
| Nov 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.02% | 33 |