Pacer Swan SOS Conservative (July) ETF (PSCJ)
BATS: PSCJ · Real-Time Price · USD
31.01
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
31.01
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PSCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | - | -0.06% | 4 |
| Apr 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.11% | 73 |
| Apr 24, 2026 | 30.97 | 31.00 | 30.97 | 31.00 | 31.00 | 0.27% | 157 |
| Apr 23, 2026 | 30.94 | 30.94 | 30.85 | 30.91 | 30.91 | -0.12% | 213 |
| Apr 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% | - |
| Apr 21, 2026 | 30.92 | 30.92 | 30.88 | 30.88 | 30.88 | -0.13% | 103 |
| Apr 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% | - |
| Apr 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% | 2 |
| Apr 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% | 168 |
| Apr 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.28% | 21 |
| Apr 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.43% | - |
| Apr 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.51% | 15 |
| Apr 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% | 8 |
| Apr 9, 2026 | 30.48 | 30.48 | 30.46 | 30.47 | 30.47 | 0.43% | 695 |
| Apr 8, 2026 | 30.20 | 30.34 | 30.20 | 30.34 | 30.34 | 1.43% | 1,002 |
| Apr 7, 2026 | 29.79 | 29.91 | 29.79 | 29.91 | 29.91 | 0.04% | 1,350 |
| Apr 6, 2026 | 29.88 | 29.90 | 29.84 | 29.90 | 29.90 | 0.27% | 390 |
| Apr 2, 2026 | 29.68 | 29.82 | 29.68 | 29.82 | 29.82 | 0.27% | 409 |
| Apr 1, 2026 | 29.83 | 29.83 | 29.74 | 29.74 | 29.74 | 0.32% | 1,997 |
| Mar 31, 2026 | 29.57 | 29.64 | 29.57 | 29.64 | 29.64 | 1.67% | 640 |
| Mar 30, 2026 | 29.23 | 29.23 | 29.16 | 29.16 | 29.16 | -0.24% | 100 |
| Mar 27, 2026 | 29.38 | 29.38 | 29.23 | 29.23 | 29.23 | -0.99% | 100 |
| Mar 26, 2026 | 29.56 | 29.56 | 29.52 | 29.52 | 29.52 | -0.98% | 683 |
| Mar 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.32% | 46 |
| Mar 24, 2026 | 29.73 | 29.73 | 29.68 | 29.72 | 29.72 | -0.25% | 253 |
| Mar 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% | 15 |
| Mar 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.86% | - |
| Mar 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% | 80 |
| Mar 18, 2026 | 29.98 | 30.01 | 29.86 | 29.86 | 29.86 | -0.69% | 1,384 |
| Mar 17, 2026 | 30.05 | 30.07 | 30.04 | 30.07 | 30.07 | 0.23% | 1,401 |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.63% | 80 |
| Mar 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.29% | - |
| Mar 12, 2026 | 30.01 | 30.02 | 29.90 | 29.90 | 29.90 | -0.66% | 709 |
| Mar 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% | - |
| Mar 10, 2026 | 30.20 | 30.20 | 30.12 | 30.12 | 30.12 | -0.12% | 323 |
| Mar 9, 2026 | 29.98 | 30.16 | 29.98 | 30.16 | 30.16 | 0.45% | 324 |
| Mar 6, 2026 | 30.07 | 30.08 | 30.02 | 30.02 | 30.02 | -0.68% | 287 |
| Mar 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% | 68 |
| Mar 4, 2026 | 30.27 | 30.32 | 30.27 | 30.32 | 30.32 | 0.40% | 206 |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.42% | 400 |
| Mar 2, 2026 | 30.28 | 30.32 | 30.28 | 30.32 | 30.32 | 0.04% | 199 |
| Feb 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% | 3 |
| Feb 26, 2026 | 30.34 | 30.37 | 30.34 | 30.37 | 30.37 | -0.18% | 820 |
| Feb 25, 2026 | 30.24 | 30.42 | 30.24 | 30.42 | 30.42 | 0.34% | 190 |
| Feb 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.41% | 72 |
| Feb 23, 2026 | 30.21 | 30.21 | 30.20 | 30.20 | 30.20 | -0.18% | 1,299 |
| Feb 20, 2026 | 30.27 | 30.27 | 30.25 | 30.25 | 30.25 | 0.06% | 1,875 |
| Feb 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.19% | 100 |
| Feb 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% | 84 |
| Feb 17, 2026 | 30.17 | 30.20 | 30.17 | 30.20 | 30.20 | 0.11% | 283 |