Pacer Swan SOS Conservative (July) ETF (PSCJ)

BATS: PSCJ · Real-Time Price · USD

31.59

+0.05 (0.16%)

At close: Jun 15, 2026, 4:00 PM EDT

31.59

0.00 (0.00%)

After-hours: Jun 15, 2026, 4:10 PM EDT

PSCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	31.53	31.54	31.53	31.54	-	-	-
Jun 12, 2026	31.52	31.54	31.52	31.54	31.54	0.22%	1,001
Jun 11, 2026	31.47	31.47	31.47	31.47	31.47	0.16%	1,966
Jun 10, 2026	31.42	31.42	31.42	31.42	31.42	-0.16%	-
Jun 9, 2026	31.43	31.47	31.43	31.47	31.47	-0.10%	1,292
Jun 8, 2026	31.50	31.50	31.50	31.50	31.50	0.14%	-
Jun 5, 2026	31.46	31.46	31.46	31.46	31.45	-0.24%	28
Jun 4, 2026	31.53	31.53	31.53	31.53	31.53	0.05%	-
Jun 3, 2026	31.52	31.52	31.52	31.52	31.52	-	-
Jun 2, 2026	31.52	31.52	31.52	31.52	31.52	0.02%	-
Jun 1, 2026	31.51	31.51	31.51	31.51	31.51	0.02%	-
May 29, 2026	31.51	31.51	31.51	31.51	31.51	0.08%	-
May 28, 2026	31.48	31.48	31.48	31.48	31.48	0.05%	-
May 27, 2026	31.47	31.47	31.47	31.47	31.47	0.03%	-
May 26, 2026	31.46	31.46	31.46	31.46	31.46	0.08%	64
May 22, 2026	31.43	31.43	31.43	31.43	31.43	0.13%	-
May 21, 2026	31.39	31.39	31.39	31.39	31.39	0.06%	-
May 20, 2026	31.37	31.37	31.37	31.37	31.37	0.11%	43
May 19, 2026	31.34	31.34	31.34	31.34	31.34	0.02%	-
May 18, 2026	31.37	31.37	31.33	31.33	31.33	-0.02%	170
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%	70
May 14, 2026	31.36	31.36	31.36	31.36	31.36	0.08%	-
May 13, 2026	31.33	31.33	31.33	31.33	31.33	0.11%	-
May 12, 2026	31.30	31.30	31.30	31.30	31.30	-0.02%	-
May 11, 2026	31.30	31.30	31.30	31.30	31.30	0.06%	-
May 8, 2026	31.28	31.28	31.28	31.28	31.28	0.16%	-
May 7, 2026	31.23	31.23	31.23	31.23	31.23	-0.05%	-
May 6, 2026	31.23	31.25	31.23	31.25	31.25	0.27%	309
May 5, 2026	31.16	31.16	31.16	31.16	31.16	0.19%	-
May 4, 2026	31.10	31.10	31.10	31.10	31.10	-0.17%	120
May 1, 2026	31.15	31.15	31.15	31.15	31.15	0.17%	9
Apr 30, 2026	31.10	31.10	31.10	31.10	31.10	0.37%	-
Apr 29, 2026	30.99	30.99	30.99	30.99	30.99	-0.08%	-
Apr 28, 2026	31.01	31.01	31.01	31.01	31.01	-0.06%	4
Apr 27, 2026	31.03	31.03	31.03	31.03	31.03	0.11%	73
Apr 24, 2026	30.97	31.00	30.97	31.00	31.00	0.27%	157
Apr 23, 2026	30.94	30.94	30.85	30.91	30.91	-0.12%	213
Apr 22, 2026	30.95	30.95	30.95	30.95	30.95	0.23%	-
Apr 21, 2026	30.88	30.88	30.88	30.88	30.88	-0.13%	103
Apr 20, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%	-
Apr 17, 2026	30.95	30.95	30.95	30.95	30.95	0.36%	2
Apr 16, 2026	30.84	30.84	30.84	30.84	30.84	0.07%	168
Apr 15, 2026	30.82	30.82	30.82	30.82	30.82	0.28%	21
Apr 14, 2026	30.74	30.74	30.74	30.74	30.74	0.43%	-
Apr 13, 2026	30.60	30.60	30.60	30.60	30.60	0.51%	15
Apr 10, 2026	30.45	30.45	30.45	30.45	30.45	-0.07%	8
Apr 9, 2026	30.48	30.48	30.46	30.47	30.47	0.43%	695
Apr 8, 2026	30.20	30.34	30.20	30.34	30.34	1.43%	1,002
Apr 7, 2026	29.79	29.91	29.79	29.91	29.91	0.04%	1,350
Apr 6, 2026	29.88	29.90	29.84	29.90	29.90	0.27%	390