PSCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	32.31	32.31	32.31	32.31	32.31	0.39%	35
Oct 23, 2026	32.26	32.26	32.19	32.19	32.19	-0.37%	1,246
Oct 22, 2026	32.28	32.31	32.28	32.31	32.31	-0.57%	115
Oct 21, 2026	32.42	32.49	32.40	32.49	32.49	0.35%	218
Oct 20, 2026	32.41	32.41	32.38	32.38	32.38	0.11%	2,460
Oct 19, 2026	32.34	32.34	32.34	32.34	32.34	0.28%	47
Oct 16, 2026	32.25	32.25	32.25	32.25	32.25	-0.61%	40
Oct 15, 2026	32.45	32.45	32.45	32.45	32.45	0.22%	9
Oct 14, 2026	32.38	32.38	32.38	32.38	32.38	-0.61%	66
Oct 13, 2026	32.58	32.58	32.58	32.58	32.58	0.02%	10
Oct 12, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%	8
Oct 9, 2026	32.59	32.59	32.59	32.59	32.59	0.37%	7
Oct 8, 2026	32.47	32.47	32.47	32.47	32.47	-0.25%	9
Oct 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.06%	9
Oct 6, 2026	32.57	32.57	32.57	32.57	32.57	0.35%	87
Oct 5, 2026	32.46	32.46	32.46	32.46	32.46	0.30%	62
Oct 2, 2026	32.36	32.36	32.36	32.36	32.36	0.40%	13
Oct 1, 2026	32.23	32.23	32.23	32.23	32.23	0.03%	7
Sep 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.02%	102
Sep 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.07%	8
Sep 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.44%	8
Sep 25, 2026	32.39	32.39	32.39	32.39	32.39	0.30%	7
Sep 24, 2026	32.30	32.30	32.30	32.30	32.29	0.04%	24
Sep 23, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%	70
Sep 22, 2026	32.41	32.41	32.41	32.41	32.41	0.04%	7
Sep 21, 2026	32.36	32.44	32.36	32.40	32.40	0.77%	554
Sep 18, 2026	32.12	32.16	32.12	32.15	32.15	0.03%	241
Sep 17, 2026	32.14	32.14	32.14	32.14	32.14	0.69%	39
Sep 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%	67
Sep 15, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%	75
Sep 14, 2026	32.11	32.11	32.03	32.03	32.03	-0.48%	2,212
Sep 11, 2026	32.18	32.18	32.18	32.18	32.18	0.51%	21
Sep 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.34%	18
Sep 9, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%	99
Sep 8, 2026	32.25	32.25	32.21	32.21	32.21	-0.28%	309
Sep 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%	8
Sep 3, 2026	32.37	32.37	32.35	32.36	32.36	0.56%	773
Sep 2, 2026	32.22	32.22	32.18	32.18	32.18	0.29%	768
Sep 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.41%	105
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.10%	98
Aug 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.10%	89
Aug 27, 2026	32.29	32.29	32.29	32.29	32.29	0.36%	7
Aug 26, 2026	32.20	32.20	32.17	32.17	32.17	-0.01%	938
Aug 25, 2026	32.18	32.18	32.18	32.18	32.18	0.16%	7
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%	7
Aug 21, 2026	32.21	32.21	32.18	32.18	32.18	0.20%	4,134
Aug 20, 2026	32.22	32.22	32.11	32.11	32.11	-0.35%	373
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.30%	7
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.47%	4,905
Aug 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.20%	163