PSCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.19%	8
Sep 3, 2026	32.37	32.37	32.35	32.36	32.36	0.56%	773
Sep 2, 2026	32.22	32.22	32.18	32.18	32.18	0.29%	768
Sep 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.41%	105
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.10%	98
Aug 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.10%	89
Aug 27, 2026	32.29	32.29	32.29	32.29	32.29	0.36%	7
Aug 26, 2026	32.20	32.20	32.17	32.17	32.17	-0.01%	938
Aug 25, 2026	32.18	32.18	32.18	32.18	32.18	0.16%	7
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%	7
Aug 21, 2026	32.21	32.21	32.18	32.18	32.18	0.20%	4,134
Aug 20, 2026	32.22	32.22	32.11	32.11	32.11	-0.35%	373
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.30%	7
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.47%	4,905
Aug 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.20%	163
Aug 14, 2026	32.35	32.35	32.35	32.35	32.35	-0.07%	7
Aug 13, 2026	32.36	32.37	32.36	32.37	32.37	0.27%	115
Aug 12, 2026	32.29	32.31	32.28	32.28	32.28	0.17%	312
Aug 11, 2026	33.00	33.00	32.23	32.23	32.23	-0.11%	3,867
Aug 10, 2026	32.27	32.28	32.26	32.26	32.26	-0.04%	240
Aug 7, 2026	32.27	32.28	32.27	32.28	32.28	0.29%	199
Aug 6, 2026	32.18	32.18	32.18	32.18	32.18	-0.15%	6
Aug 5, 2026	32.23	32.23	32.23	32.23	32.23	-	38
Aug 4, 2026	32.23	32.23	32.23	32.23	32.23	0.84%	100
Aug 3, 2026	31.93	31.97	31.93	31.97	31.97	0.62%	2,992
Jul 31, 2026	31.77	31.77	31.77	31.77	31.77	0.49%	290
Jul 30, 2026	31.51	31.61	31.51	31.61	31.61	0.86%	142
Jul 29, 2026	31.60	31.60	31.35	31.35	31.34	-0.87%	176
Jul 28, 2026	31.62	31.62	31.62	31.62	31.62	0.20%	42
Jul 27, 2026	31.54	31.56	31.51	31.56	31.56	0.09%	347
Jul 24, 2026	31.57	31.57	31.53	31.53	31.53	0.06%	108
Jul 23, 2026	31.55	31.55	31.51	31.51	31.51	-0.74%	292
Jul 22, 2026	31.74	31.74	31.74	31.74	31.74	0.03%	16
Jul 21, 2026	31.67	31.73	31.67	31.73	31.73	0.43%	117
Jul 20, 2026	31.60	31.60	31.60	31.60	31.60	-0.12%	423
Jul 17, 2026	31.68	31.68	31.63	31.64	31.63	-0.44%	882
Jul 16, 2026	31.84	31.84	31.77	31.77	31.77	-0.24%	674
Jul 15, 2026	31.84	31.85	31.83	31.85	31.85	0.14%	507
Jul 14, 2026	31.81	31.81	31.79	31.81	31.81	0.32%	924
Jul 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.42%	31
Jul 10, 2026	31.87	31.87	31.79	31.84	31.84	0.20%	671
Jul 9, 2026	31.78	31.79	31.78	31.78	31.78	0.43%	477
Jul 8, 2026	31.61	31.64	31.61	31.64	31.64	-0.11%	3,167
Jul 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.29%	7
Jul 6, 2026	31.77	31.77	31.77	31.77	31.77	0.49%	7
Jul 2, 2026	31.65	31.65	31.53	31.61	31.61	-	361
Jul 1, 2026	31.66	31.66	31.61	31.61	31.61	-0.14%	359
Jun 30, 2026	31.63	31.66	31.63	31.66	31.66	0.03%	106
Jun 29, 2026	31.65	31.65	31.65	31.65	31.65	0.30%	198
Jun 26, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%	1,649