PSCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	31.43	31.43	31.43	31.43	31.43	0.13%	-
May 21, 2026	31.39	31.39	31.39	31.39	31.39	0.06%	-
May 20, 2026	31.37	31.37	31.37	31.37	31.37	0.11%	43
May 19, 2026	31.34	31.34	31.34	31.34	31.34	0.02%	-
May 18, 2026	31.37	31.37	31.33	31.33	31.33	-0.02%	170
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%	70
May 14, 2026	31.36	31.36	31.36	31.36	31.36	0.08%	-
May 13, 2026	31.33	31.33	31.33	31.33	31.33	0.11%	-
May 12, 2026	31.30	31.30	31.30	31.30	31.30	-0.02%	-
May 11, 2026	31.30	31.30	31.30	31.30	31.30	0.06%	-
May 8, 2026	31.28	31.28	31.28	31.28	31.28	0.16%	-
May 7, 2026	31.23	31.23	31.23	31.23	31.23	-0.05%	-
May 6, 2026	31.23	31.25	31.23	31.25	31.25	0.27%	309
May 5, 2026	31.16	31.16	31.16	31.16	31.16	0.19%	-
May 4, 2026	31.10	31.10	31.10	31.10	31.10	-0.17%	120
May 1, 2026	31.15	31.15	31.15	31.15	31.15	0.17%	9
Apr 30, 2026	31.10	31.10	31.10	31.10	31.10	0.37%	-
Apr 29, 2026	30.99	30.99	30.99	30.99	30.99	-0.08%	-
Apr 28, 2026	31.01	31.01	31.01	31.01	31.01	-0.06%	4
Apr 27, 2026	31.03	31.03	31.03	31.03	31.03	0.11%	73
Apr 24, 2026	30.97	31.00	30.97	31.00	31.00	0.27%	157
Apr 23, 2026	30.94	30.94	30.85	30.91	30.91	-0.12%	213
Apr 22, 2026	30.95	30.95	30.95	30.95	30.95	0.23%	-
Apr 21, 2026	30.88	30.88	30.88	30.88	30.88	-0.13%	103
Apr 20, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%	-
Apr 17, 2026	30.95	30.95	30.95	30.95	30.95	0.36%	2
Apr 16, 2026	30.84	30.84	30.84	30.84	30.84	0.07%	168
Apr 15, 2026	30.82	30.82	30.82	30.82	30.82	0.28%	21
Apr 14, 2026	30.74	30.74	30.74	30.74	30.74	0.43%	-
Apr 13, 2026	30.60	30.60	30.60	30.60	30.60	0.51%	15
Apr 10, 2026	30.45	30.45	30.45	30.45	30.45	-0.07%	8
Apr 9, 2026	30.48	30.48	30.46	30.47	30.47	0.43%	695
Apr 8, 2026	30.20	30.34	30.20	30.34	30.34	1.43%	1,002
Apr 7, 2026	29.79	29.91	29.79	29.91	29.91	0.04%	1,350
Apr 6, 2026	29.88	29.90	29.84	29.90	29.90	0.27%	390
Apr 2, 2026	29.68	29.82	29.68	29.82	29.82	0.27%	409
Apr 1, 2026	29.83	29.83	29.74	29.74	29.74	0.32%	1,997
Mar 31, 2026	29.57	29.64	29.57	29.64	29.64	1.67%	640
Mar 30, 2026	29.23	29.23	29.16	29.16	29.16	-0.24%	100
Mar 27, 2026	29.38	29.38	29.23	29.23	29.23	-0.99%	100
Mar 26, 2026	29.56	29.56	29.52	29.52	29.52	-0.98%	683
Mar 25, 2026	29.81	29.81	29.81	29.81	29.81	0.32%	46
Mar 24, 2026	29.73	29.73	29.68	29.72	29.72	-0.25%	253
Mar 23, 2026	29.79	29.79	29.79	29.79	29.79	0.74%	15
Mar 20, 2026	29.57	29.57	29.57	29.57	29.57	-0.86%	-
Mar 19, 2026	29.83	29.83	29.83	29.83	29.83	-0.13%	80
Mar 18, 2026	29.98	30.01	29.86	29.86	29.86	-0.69%	1,384
Mar 17, 2026	30.05	30.07	30.04	30.07	30.07	0.23%	1,401
Mar 16, 2026	30.00	30.00	30.00	30.00	30.00	0.63%	80
Mar 13, 2026	29.82	29.82	29.82	29.82	29.82	-0.29%	-