PSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	96.06	96.06	96.06	96.06	96.06	1.91%	177
Oct 1, 2026	93.84	94.26	92.48	94.26	94.26	0.10%	1,152
Sep 30, 2026	94.11	94.17	94.11	94.17	94.16	-0.38%	826
Sep 29, 2026	93.96	94.52	93.96	94.52	94.52	-0.98%	353
Sep 28, 2026	95.49	95.49	95.46	95.46	95.45	-0.75%	317
Sep 25, 2026	95.22	96.17	95.22	96.17	96.17	1.30%	356
Sep 24, 2026	94.41	94.94	94.41	94.94	94.94	-1.18%	577
Sep 23, 2026	95.99	96.34	95.99	96.07	96.07	-0.52%	370
Sep 22, 2026	94.36	96.57	94.36	96.57	96.57	2.68%	945
Sep 21, 2026	93.91	94.37	93.85	94.05	94.05	0.49%	1,062
Sep 18, 2026	94.08	94.08	93.67	93.84	93.59	-1.40%	539
Sep 17, 2026	95.18	95.18	95.18	95.18	94.92	0.47%	28
Sep 16, 2026	95.74	95.74	94.13	94.73	94.48	0.62%	958
Sep 15, 2026	94.55	94.55	94.04	94.15	93.90	-0.29%	376
Sep 14, 2026	94.50	94.50	94.42	94.42	94.17	-2.77%	480
Sep 11, 2026	97.30	97.30	97.11	97.11	96.85	-0.38%	361
Sep 10, 2026	98.22	98.22	97.41	97.48	97.22	-1.54%	912
Sep 9, 2026	99.36	99.36	98.99	99.00	98.74	-1.33%	551
Sep 8, 2026	100.51	100.79	100.34	100.34	100.07	-0.24%	1,623
Sep 4, 2026	100.71	100.71	100.53	100.58	100.31	0.80%	393
Sep 3, 2026	100.84	100.84	99.78	99.78	99.51	-1.08%	1,549
Sep 2, 2026	100.87	100.87	100.87	100.87	100.60	2.03%	48
Sep 1, 2026	99.52	99.52	98.68	98.86	98.60	-1.49%	1,035
Aug 31, 2026	100.43	100.43	100.36	100.36	100.09	-0.09%	285
Aug 28, 2026	100.99	100.99	100.32	100.45	100.18	-0.41%	553
Aug 27, 2026	100.42	100.86	100.42	100.86	100.59	0.48%	644
Aug 26, 2026	99.77	100.38	99.77	100.38	100.11	0.56%	499
Aug 25, 2026	99.07	99.82	98.75	99.82	99.55	0.24%	1,037
Aug 24, 2026	100.87	100.91	99.55	99.58	99.32	-0.87%	2,104
Aug 21, 2026	100.68	100.68	100.46	100.46	100.19	0.93%	385
Aug 20, 2026	99.68	100.01	99.23	99.53	99.27	-1.40%	1,432
Aug 19, 2026	100.95	100.95	100.95	100.95	100.68	0.70%	351
Aug 18, 2026	101.15	101.37	100.25	100.25	99.98	-3.05%	1,745
Aug 17, 2026	103.40	103.40	103.40	103.40	103.12	-0.06%	240
Aug 14, 2026	103.23	103.46	103.20	103.46	103.18	1.47%	13,013
Aug 13, 2026	101.97	101.97	101.97	101.97	101.69	-0.14%	117
Aug 12, 2026	102.11	102.11	102.11	102.11	101.84	-1.09%	314
Aug 11, 2026	103.78	103.86	103.23	103.23	102.95	0.95%	878
Aug 10, 2026	102.79	102.79	102.26	102.26	101.99	-0.52%	375
Aug 7, 2026	103.41	103.41	102.79	102.79	102.52	1.56%	312
Aug 6, 2026	102.33	102.67	101.13	101.21	100.94	-0.63%	876
Aug 5, 2026	101.57	101.86	101.19	101.86	101.58	1.25%	1,144
Aug 4, 2026	99.30	100.62	99.25	100.59	100.32	2.69%	2,575
Aug 3, 2026	96.37	97.96	96.37	97.96	97.70	1.82%	2,266
Jul 31, 2026	96.16	96.33	94.59	96.21	95.95	0.39%	8,676
Jul 30, 2026	95.84	95.84	95.84	95.84	95.58	1.92%	797
Jul 29, 2026	95.83	95.83	94.03	94.03	93.78	-2.95%	1,122
Jul 28, 2026	98.61	98.61	96.78	96.89	96.63	-0.88%	606
Jul 27, 2026	96.78	97.75	96.78	97.75	97.49	-0.14%	277
Jul 24, 2026	98.60	98.60	97.55	97.89	97.62	-0.20%	2,607