PSCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	90.72	90.72	89.74	89.74	89.74	-0.76%	11,918
Nov 12, 2026	91.38	91.41	90.43	90.43	90.43	-1.42%	1,996
Nov 11, 2026	91.54	91.73	91.54	91.73	91.73	1.20%	425
Nov 10, 2026	90.14	90.73	90.14	90.64	90.64	-0.69%	834
Nov 9, 2026	91.27	91.27	91.27	91.27	91.27	3.39%	122
Nov 6, 2026	88.79	89.03	88.28	88.28	88.28	0.06%	1,809
Nov 5, 2026	92.92	92.92	88.05	88.22	88.22	-4.83%	687
Nov 4, 2026	92.70	92.70	92.70	92.70	92.70	0.07%	27
Nov 3, 2026	93.00	93.00	92.56	92.63	92.63	-0.23%	848
Nov 2, 2026	93.40	93.40	92.84	92.84	92.84	0.23%	5,624
Oct 30, 2026	93.32	93.32	91.97	92.63	92.63	-1.74%	1,534
Oct 29, 2026	94.09	94.27	94.09	94.27	94.27	0.44%	314
Oct 28, 2026	92.92	93.85	92.92	93.85	93.85	-	257
Oct 27, 2026	93.85	93.85	93.85	93.85	93.85	2.56%	326
Oct 26, 2026	92.40	92.40	91.34	91.51	91.51	0.12%	13,958
Oct 23, 2026	90.54	91.57	90.54	91.40	91.40	0.09%	1,878
Oct 22, 2026	90.73	91.32	90.73	91.32	91.32	-2.11%	321
Oct 21, 2026	93.29	93.29	93.29	93.29	93.29	0.16%	34
Oct 20, 2026	92.90	93.14	92.90	93.14	93.14	0.22%	610
Oct 19, 2026	93.07	93.11	92.94	92.94	92.94	-0.29%	472
Oct 16, 2026	94.06	94.06	93.10	93.21	93.21	-0.58%	694
Oct 15, 2026	93.72	93.75	93.72	93.75	93.75	0.10%	259
Oct 14, 2026	93.63	93.66	93.63	93.66	93.66	-1.56%	136
Oct 13, 2026	94.25	95.14	94.09	95.14	95.14	1.03%	3,903
Oct 12, 2026	94.58	94.58	94.17	94.17	94.17	-0.48%	933
Oct 9, 2026	95.00	95.00	94.62	94.62	94.62	-0.39%	176
Oct 8, 2026	95.03	95.03	95.00	95.00	94.99	-0.16%	165
Oct 7, 2026	95.15	95.15	95.15	95.15	95.15	-1.92%	78
Oct 6, 2026	97.00	97.16	97.00	97.01	97.01	-0.18%	1,530
Oct 5, 2026	97.18	97.18	97.18	97.18	97.18	1.18%	205
Oct 2, 2026	96.06	96.06	96.06	96.06	96.06	1.91%	177
Oct 1, 2026	93.84	94.26	92.48	94.26	94.26	0.10%	1,152
Sep 30, 2026	94.11	94.17	94.11	94.17	94.16	-0.38%	826
Sep 29, 2026	93.96	94.52	93.96	94.52	94.52	-0.98%	353
Sep 28, 2026	95.49	95.49	95.46	95.46	95.45	-0.75%	317
Sep 25, 2026	95.22	96.17	95.22	96.17	96.17	1.30%	356
Sep 24, 2026	94.41	94.94	94.41	94.94	94.94	-1.18%	577
Sep 23, 2026	95.99	96.34	95.99	96.07	96.07	-0.52%	370
Sep 22, 2026	94.36	96.57	94.36	96.57	96.57	2.68%	945
Sep 21, 2026	93.91	94.37	93.85	94.05	94.05	0.49%	1,062
Sep 18, 2026	94.08	94.08	93.67	93.84	93.59	-1.40%	539
Sep 17, 2026	95.18	95.18	95.18	95.18	94.92	0.47%	28
Sep 16, 2026	95.74	95.74	94.13	94.73	94.48	0.62%	958
Sep 15, 2026	94.55	94.55	94.04	94.15	93.90	-0.29%	376
Sep 14, 2026	94.50	94.50	94.42	94.42	94.17	-2.77%	480
Sep 11, 2026	97.30	97.30	97.11	97.11	96.85	-0.38%	361
Sep 10, 2026	98.22	98.22	97.41	97.48	97.22	-1.54%	912
Sep 9, 2026	99.36	99.36	98.99	99.00	98.74	-1.33%	551
Sep 8, 2026	100.51	100.79	100.34	100.34	100.07	-0.24%	1,623
Sep 4, 2026	100.71	100.71	100.53	100.58	100.31	0.80%	393