PSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.88%	57
Mar 19, 2026	29.03	29.09	29.03	29.09	29.08	-0.12%	250
Mar 18, 2026	29.23	29.23	29.12	29.12	29.12	-0.73%	756
Mar 17, 2026	29.33	29.33	29.33	29.33	29.33	0.18%	37
Mar 16, 2026	29.28	29.28	29.28	29.28	29.28	0.57%	237
Mar 13, 2026	29.16	29.16	29.11	29.11	29.11	-0.33%	177
Mar 12, 2026	29.27	29.27	29.21	29.21	29.21	-0.70%	310
Mar 11, 2026	29.45	29.45	29.38	29.42	29.42	-0.15%	2,557
Mar 10, 2026	29.51	29.55	29.46	29.46	29.46	-0.05%	344
Mar 9, 2026	29.17	29.47	29.17	29.47	29.47	0.41%	761
Mar 6, 2026	29.39	29.40	29.35	29.35	29.35	-0.59%	364
Mar 5, 2026	29.52	29.53	29.43	29.53	29.53	-0.45%	2,629
Mar 4, 2026	29.57	29.66	29.57	29.66	29.66	0.46%	800
Mar 3, 2026	29.35	29.52	29.35	29.52	29.52	-0.51%	1,463
Mar 2, 2026	29.64	29.67	29.64	29.67	29.67	0.03%	7,099
Feb 27, 2026	29.62	29.66	29.60	29.66	29.66	-0.22%	1,973
Feb 26, 2026	29.65	29.75	29.65	29.73	29.73	-0.19%	1,465
Feb 25, 2026	29.78	29.79	29.78	29.79	29.79	0.32%	1,273
Feb 24, 2026	29.69	29.69	29.69	29.69	29.69	0.45%	44
Feb 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.35%	12
Feb 20, 2026	29.66	29.70	29.65	29.66	29.66	0.20%	3,014
Feb 19, 2026	29.61	29.61	29.60	29.60	29.60	-0.08%	343
Feb 18, 2026	29.62	29.62	29.62	29.62	29.62	0.17%	195
Feb 17, 2026	29.42	29.57	29.42	29.57	29.57	0.17%	605
Feb 13, 2026	29.56	29.56	29.52	29.52	29.52	0.03%	464
Feb 12, 2026	29.71	29.71	29.51	29.51	29.51	-0.88%	1,449
Feb 11, 2026	29.72	29.78	29.72	29.78	29.78	-0.02%	163
Feb 10, 2026	29.81	29.83	29.78	29.78	29.78	-0.09%	3,767
Feb 9, 2026	29.73	29.81	29.73	29.81	29.81	0.58%	260
Feb 6, 2026	29.58	29.64	29.58	29.64	29.64	0.68%	2,235
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.66%	606
Feb 4, 2026	29.62	29.63	29.62	29.63	29.63	-0.19%	386
Feb 3, 2026	29.75	29.75	29.63	29.69	29.69	-0.16%	1,110
Feb 2, 2026	29.80	29.80	29.74	29.74	29.74	-	4,410
Jan 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.12%	123
Jan 29, 2026	29.78	29.78	29.78	29.78	29.77	-0.09%	277
Jan 28, 2026	29.80	29.80	29.80	29.80	29.80	-0.04%	2
Jan 27, 2026	29.82	29.82	29.82	29.82	29.82	0.21%	3
Jan 26, 2026	29.75	29.77	29.75	29.75	29.75	0.21%	3,362
Jan 23, 2026	29.69	29.69	29.69	29.69	29.69	0.18%	1
Jan 22, 2026	29.64	29.67	29.64	29.64	29.64	0.17%	2,611
Jan 21, 2026	29.51	29.60	29.51	29.59	29.59	0.60%	844
Jan 20, 2026	29.53	29.53	29.40	29.41	29.41	-1.12%	3,400
Jan 16, 2026	29.75	29.75	29.75	29.75	29.75	0.08%	-
Jan 15, 2026	29.72	29.72	29.72	29.72	29.72	0.18%	-
Jan 14, 2026	29.61	29.67	29.60	29.67	29.67	-0.25%	200
Jan 13, 2026	29.76	29.76	29.75	29.75	29.74	-0.07%	458
Jan 12, 2026	29.77	29.77	29.77	29.77	29.77	0.02%	13
Jan 9, 2026	29.76	29.76	29.76	29.76	29.76	0.34%	80
Jan 8, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%	-