Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
28.47
-0.02 (-0.09%)
At close: Aug 14, 2025, 4:00 PM
28.47
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | - | -0.09% | 1,950 |
| Aug 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.17% | 308 |
| Aug 12, 2025 | 28.42 | 28.45 | 28.42 | 28.45 | 28.45 | 0.57% | 308 |
| Aug 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.12% | - |
| Aug 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% | 16 |
| Aug 7, 2025 | 28.19 | 28.19 | 28.16 | 28.18 | 28.18 | -0.10% | 216 |
| Aug 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% | 38 |
| Aug 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.30% | 1,990 |
| Aug 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.85% | 14 |
| Aug 1, 2025 | 27.92 | 27.93 | 27.90 | 27.90 | 27.90 | -0.92% | 250 |
| Jul 31, 2025 | 28.25 | 28.25 | 28.16 | 28.16 | 28.16 | -0.05% | 105 |
| Jul 30, 2025 | 28.15 | 28.17 | 28.15 | 28.17 | 28.17 | -0.13% | 2,129 |
| Jul 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.10% | 3 |
| Jul 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% | 2 |
| Jul 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% | 1 |
| Jul 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.08% | 1 |
| Jul 23, 2025 | 28.09 | 28.14 | 28.09 | 28.14 | 28.14 | 0.41% | 100 |
| Jul 22, 2025 | 28.00 | 28.03 | 28.00 | 28.03 | 28.03 | 0.07% | 266 |
| Jul 21, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.15% | 132 |
| Jul 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03% | 72 |
| Jul 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.33% | 3 |
| Jul 16, 2025 | 27.74 | 27.88 | 27.74 | 27.88 | 27.88 | 0.17% | 332 |
| Jul 15, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.18% | 113 |
| Jul 14, 2025 | 27.85 | 27.88 | 27.85 | 27.88 | 27.88 | 0.11% | 113 |
| Jul 11, 2025 | 27.88 | 27.90 | 27.85 | 27.85 | 27.85 | -0.15% | 2,120 |
| Jul 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.22% | - |
| Jul 9, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.45% | 2,066 |
| Jul 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04% | 2,066 |
| Jul 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.47% | 257 |
| Jul 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.47% | 37 |
| Jul 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.17% | 37 |
| Jul 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.08% | 100 |
| Jun 30, 2025 | 27.65 | 27.70 | 27.64 | 27.70 | 27.70 | 0.33% | 2,111 |
| Jun 27, 2025 | 27.54 | 27.61 | 27.54 | 27.61 | 27.61 | 0.43% | 200 |
| Jun 26, 2025 | 27.48 | 27.49 | 27.48 | 27.49 | 27.49 | 0.44% | 2,226 |
| Jun 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.09% | 50 |
| Jun 24, 2025 | 27.32 | 27.39 | 27.32 | 27.39 | 27.39 | 0.74% | 109 |
| Jun 23, 2025 | 26.99 | 27.19 | 26.99 | 27.19 | 27.19 | 0.66% | 2,468 |
| Jun 20, 2025 | 27.03 | 27.03 | 27.01 | 27.01 | 27.01 | -0.10% | 131 |
| Jun 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% | 2,242 |
| Jun 17, 2025 | 27.10 | 27.10 | 27.01 | 27.01 | 27.01 | -0.62% | 2,242 |
| Jun 16, 2025 | 27.20 | 27.20 | 27.18 | 27.18 | 27.18 | 0.63% | 206 |
| Jun 13, 2025 | 27.06 | 27.06 | 27.01 | 27.01 | 27.01 | -0.64% | 110 |
| Jun 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.12% | 9 |
| Jun 11, 2025 | 27.19 | 27.19 | 27.15 | 27.15 | 27.15 | -0.11% | 100 |
| Jun 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.35% | 58 |
| Jun 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.03% | 30 |
| Jun 6, 2025 | 27.11 | 27.13 | 27.05 | 27.08 | 27.08 | 0.68% | 4,500 |
| Jun 5, 2025 | 26.97 | 26.97 | 26.89 | 26.89 | 26.89 | -0.34% | 117 |
| Jun 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05% | 100 |