PSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.62	29.63	29.60	29.63	-	-0.33%	1,973
Feb 26, 2026	29.65	29.75	29.65	29.73	29.73	-0.19%	1,465
Feb 25, 2026	29.78	29.79	29.78	29.79	29.79	0.32%	1,273
Feb 24, 2026	29.69	29.69	29.69	29.69	29.69	0.45%	44
Feb 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.35%	12
Feb 20, 2026	29.66	29.70	29.65	29.66	29.66	0.20%	3,014
Feb 19, 2026	29.61	29.61	29.60	29.60	29.60	-0.08%	343
Feb 18, 2026	29.62	29.62	29.62	29.62	29.62	0.17%	195
Feb 17, 2026	29.42	29.57	29.42	29.57	29.57	0.17%	605
Feb 13, 2026	29.56	29.56	29.52	29.52	29.52	0.03%	464
Feb 12, 2026	29.71	29.71	29.51	29.51	29.51	-0.88%	1,449
Feb 11, 2026	29.72	29.78	29.72	29.78	29.78	-0.02%	163
Feb 10, 2026	29.81	29.83	29.78	29.78	29.78	-0.09%	3,767
Feb 9, 2026	29.73	29.81	29.73	29.81	29.81	0.58%	260
Feb 6, 2026	29.58	29.64	29.58	29.64	29.64	0.68%	2,235
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.66%	606
Feb 4, 2026	29.62	29.63	29.62	29.63	29.63	-0.19%	386
Feb 3, 2026	29.75	29.75	29.63	29.69	29.69	-0.16%	1,110
Feb 2, 2026	29.80	29.80	29.74	29.74	29.74	-	4,410
Jan 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.12%	123
Jan 29, 2026	29.78	29.78	29.78	29.78	29.77	-0.09%	277
Jan 28, 2026	29.80	29.80	29.80	29.80	29.80	-0.04%	2
Jan 27, 2026	29.82	29.82	29.82	29.82	29.82	0.21%	3
Jan 26, 2026	29.75	29.77	29.75	29.75	29.75	0.21%	3,362
Jan 23, 2026	29.69	29.69	29.69	29.69	29.69	0.18%	1
Jan 22, 2026	29.64	29.67	29.64	29.64	29.64	0.17%	2,611
Jan 21, 2026	29.51	29.60	29.51	29.59	29.59	0.60%	844
Jan 20, 2026	29.53	29.53	29.40	29.41	29.41	-1.12%	3,400
Jan 16, 2026	29.75	29.75	29.75	29.75	29.75	0.08%	-
Jan 15, 2026	29.72	29.72	29.72	29.72	29.72	0.18%	-
Jan 14, 2026	29.61	29.67	29.60	29.67	29.67	-0.25%	200
Jan 13, 2026	29.76	29.76	29.75	29.75	29.74	-0.07%	458
Jan 12, 2026	29.77	29.77	29.77	29.77	29.77	0.02%	13
Jan 9, 2026	29.76	29.76	29.76	29.76	29.76	0.34%	80
Jan 8, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%	-
Jan 7, 2026	29.69	29.69	29.67	29.67	29.67	-0.11%	2,272
Jan 6, 2026	29.69	29.70	29.69	29.70	29.70	0.27%	581
Jan 5, 2026	29.62	29.62	29.62	29.62	29.62	0.32%	400
Jan 2, 2026	29.54	29.54	29.51	29.53	29.53	0.04%	200
Dec 31, 2025	29.56	29.57	29.51	29.51	29.51	-0.12%	3,532
Dec 30, 2025	29.56	29.60	29.55	29.55	29.55	-0.19%	4,000
Dec 29, 2025	29.61	29.61	29.61	29.61	29.61	-0.15%	1
Dec 26, 2025	29.65	29.65	29.65	29.65	29.65	0.08%	-
Dec 24, 2025	29.63	29.63	29.63	29.63	29.63	0.05%	1
Dec 23, 2025	29.50	29.61	29.50	29.61	29.61	0.33%	107
Dec 22, 2025	29.49	29.52	29.49	29.52	29.51	0.34%	687
Dec 19, 2025	29.40	29.42	29.38	29.42	29.42	0.33%	6,784
Dec 18, 2025	29.36	29.36	29.32	29.32	29.32	0.50%	3,133
Dec 17, 2025	29.29	29.29	29.17	29.17	29.17	-0.48%	550
Dec 16, 2025	29.35	29.35	29.29	29.32	29.32	-0.22%	3,524