Skip to main content
Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
26.89
+0.10 (0.38%)
Jan 21, 2025, 3:59 PM EST - Market closed

PSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202526.8326.8326.7926.7926.790.40%1,594
Jan 16, 202526.6926.7426.6826.6826.68-0.02%11,301
Jan 15, 202526.7126.7226.6926.6926.691.23%11,165
Jan 14, 202526.4126.4126.3526.3626.36-0.11%1,300
Jan 13, 202526.3926.3926.3926.3926.390.08%98
Jan 10, 202526.4326.4326.3526.3726.37-0.76%238
Jan 8, 202526.6126.6126.5726.5726.570.20%11,136
Jan 7, 202526.6826.6826.5226.5226.52-0.64%15,549
Jan 6, 202526.7326.7326.6926.6926.690.07%121
Jan 3, 202526.5526.6726.5526.6726.670.81%1,435
Jan 2, 202526.4126.5626.4126.4626.46-0.06%1,411
Dec 31, 202426.5026.5126.4426.4726.47-0.29%17,891
Dec 30, 202426.5426.5926.5426.5526.55-0.38%2,775
Dec 27, 202426.6826.6826.6526.6526.65-0.60%806
Dec 26, 202426.8426.8526.8126.8126.810.22%13,864
Dec 24, 202426.7526.7526.7526.7526.750.31%27,628
Dec 23, 202426.5426.7026.5426.6726.670.43%27,628
Dec 20, 202426.6226.6226.5526.5526.550.58%5,151
Dec 19, 202426.4526.4526.4026.4026.40-0.09%994
Dec 18, 202426.4826.5226.4226.4226.42-1.18%27,407
Dec 17, 202426.7726.7726.7326.7426.74-0.26%18,620
Dec 16, 202426.8326.8326.8126.8126.810.13%13,690
Dec 13, 202426.7826.7826.7826.7826.780.03%116
Dec 12, 202426.7926.7926.7726.7726.77-0.17%116
Dec 11, 202426.8126.8126.8126.8126.810.32%14
Dec 10, 202426.7326.7326.7326.7326.73-0.16%-
Dec 9, 202426.7726.7726.7726.7726.77-0.28%-
Dec 6, 202426.8326.8526.8326.8526.850.10%68,343
Dec 5, 202426.8426.8426.8226.8226.820.10%400
Dec 4, 202426.8326.8426.7926.7926.79-0.10%40,995
Dec 3, 202426.6726.8226.6726.8226.820.11%30,273
Dec 2, 202426.7926.7926.7926.7926.790.13%503
Nov 29, 202426.7726.7726.7626.7626.760.58%100
Nov 27, 202426.6426.7026.6026.6026.60-0.08%99,918
Nov 26, 202426.6026.6226.6026.6226.62-0.06%218
Nov 25, 202426.6426.6426.6426.6426.640.13%20
Nov 22, 202426.5326.6226.5326.6026.600.53%4,214
Nov 21, 202426.5426.5426.4626.4626.460.15%1,872
Nov 20, 202426.4526.4626.4226.4226.420.11%478,743
Nov 19, 202426.3926.4226.3926.3926.39-0.11%14,708
Nov 18, 202426.2926.4226.2926.4226.420.31%1,249
Nov 15, 202426.3726.3726.3426.3426.34-0.61%3,224
Nov 14, 202426.5026.5026.5026.5026.50-0.29%1
Nov 13, 202426.5826.5826.5826.5826.580.15%1
Nov 12, 202426.5826.5826.5426.5426.54-0.09%13,638
Nov 11, 202426.5626.5626.5626.5626.56-0.06%3
Nov 8, 202426.5826.5826.5826.5826.580.05%14
Nov 7, 202426.5726.5726.5726.5726.570.43%2,541
Nov 6, 202426.4226.4726.3926.4526.450.84%2,541
Nov 5, 202426.0626.2326.0626.2326.230.87%7,002
Nov 4, 202426.0026.0026.0026.0026.00-0.17%1
Nov 1, 202426.0526.0526.0526.0526.050.06%40
Oct 31, 202426.1226.1226.0226.0326.03-0.86%11,489
Oct 30, 202426.2626.2626.2626.2626.260.10%200
Oct 29, 202426.2826.2826.2326.2326.23-0.23%200
Oct 28, 202426.3026.3126.2926.2926.290.32%11,281
Oct 25, 202426.3126.3126.1926.2126.21-0.04%2,577
Oct 24, 202426.2426.2526.2226.2226.220.03%43,941
Oct 23, 202426.4126.4126.1526.2126.21-0.36%1,927
Oct 22, 202426.2926.3526.2526.3026.300.11%8,969
Oct 21, 202426.3226.3226.2726.2726.27-0.21%200
Oct 18, 202426.4726.4726.2826.3326.330.31%14,776
Oct 17, 202426.2726.2726.2526.2526.250.14%213
Oct 16, 202426.2726.2926.2126.2126.210.11%82,751
Oct 15, 202426.2126.2126.1826.1826.18-0.49%1,097
Oct 14, 202426.3026.3526.3026.3126.310.47%1,847
Oct 11, 202426.1526.1926.1526.1926.190.18%301
Oct 10, 202426.1326.1426.1326.1426.14-0.19%2,000
Oct 9, 202426.1126.1926.1126.1926.190.50%15,690
Oct 8, 202426.0126.1126.0126.0626.060.23%20,037
Oct 7, 202426.3226.3225.9826.0026.00-0.34%6,929
Oct 4, 202426.2526.2525.9726.0926.090.45%6,573
Oct 3, 202426.0126.0125.9725.9725.97-0.18%29,197
Oct 2, 202426.0126.0626.0126.0226.020.10%300
Oct 1, 202426.0726.0925.9725.9925.99-0.41%25,778
Sep 30, 202426.1226.1226.1026.1026.10-27,177
Sep 27, 202426.1026.1026.1026.1026.100.06%-
Sep 26, 202426.0926.0926.0926.0926.09-61
Sep 25, 202426.0926.0926.0926.0926.090.02%61
Sep 24, 202426.0826.0826.0826.0826.080.02%-
Sep 23, 202426.0826.0826.0826.0826.08--
Sep 20, 202426.0826.0826.0826.0826.080.07%-
Sep 19, 202426.0626.0626.0626.0626.060.01%-
Sep 18, 202426.0526.0526.0526.0526.050.03%-
Sep 17, 202426.0526.0526.0526.0526.05--
Sep 16, 202426.0526.0526.0526.0526.050.02%-
Sep 13, 202426.0426.0426.0426.0426.040.03%-
Sep 12, 202426.0326.0326.0326.0326.030.08%-
Sep 11, 202426.0126.0126.0126.0126.010.04%-
Sep 10, 202426.0026.0026.0026.0026.000.06%-
Sep 9, 202425.9925.9925.9925.9925.990.12%-
Sep 6, 202425.9525.9525.9525.9525.95-0.07%-
Sep 5, 202425.9725.9725.9725.9725.970.01%-
Sep 4, 202425.9725.9725.9725.9725.970.05%-
Sep 3, 202425.9625.9625.9625.9625.96-0.13%-
Aug 30, 202425.9925.9925.9925.9925.990.11%780
Aug 29, 202425.9325.9625.9325.9625.960.20%780
Aug 28, 202425.9125.9125.9125.9125.91-0.19%470
Aug 27, 202425.9625.9625.9625.9625.960.04%12
Aug 26, 202425.9525.9525.9525.9525.950.03%-