Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
29.75
+0.03 (0.09%)
Jan 16, 2026, 4:00 PM EST - Market closed
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.08% | - |
| Jan 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.18% | - |
| Jan 14, 2026 | 29.61 | 29.67 | 29.60 | 29.67 | 29.67 | -0.25% | 200 |
| Jan 13, 2026 | 29.76 | 29.76 | 29.75 | 29.75 | 29.74 | -0.07% | 458 |
| Jan 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.02% | 13 |
| Jan 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% | 80 |
| Jan 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% | - |
| Jan 7, 2026 | 29.69 | 29.69 | 29.67 | 29.67 | 29.67 | -0.11% | 2,272 |
| Jan 6, 2026 | 29.69 | 29.70 | 29.69 | 29.70 | 29.70 | 0.27% | 581 |
| Jan 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.32% | 400 |
| Jan 2, 2026 | 29.54 | 29.54 | 29.51 | 29.53 | 29.53 | 0.04% | 200 |
| Dec 31, 2025 | 29.56 | 29.57 | 29.51 | 29.51 | 29.51 | -0.12% | 3,532 |
| Dec 30, 2025 | 29.56 | 29.60 | 29.55 | 29.55 | 29.55 | -0.19% | 4,000 |
| Dec 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.15% | 1 |
| Dec 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.08% | - |
| Dec 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.05% | 1 |
| Dec 23, 2025 | 29.50 | 29.61 | 29.50 | 29.61 | 29.61 | 0.33% | 107 |
| Dec 22, 2025 | 29.49 | 29.52 | 29.49 | 29.52 | 29.51 | 0.34% | 687 |
| Dec 19, 2025 | 29.40 | 29.42 | 29.38 | 29.42 | 29.42 | 0.33% | 6,784 |
| Dec 18, 2025 | 29.36 | 29.36 | 29.32 | 29.32 | 29.32 | 0.50% | 3,133 |
| Dec 17, 2025 | 29.29 | 29.29 | 29.17 | 29.17 | 29.17 | -0.48% | 550 |
| Dec 16, 2025 | 29.35 | 29.35 | 29.29 | 29.32 | 29.32 | -0.22% | 3,524 |
| Dec 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.09% | 2 |
| Dec 12, 2025 | 29.44 | 29.44 | 29.41 | 29.41 | 29.41 | -0.33% | 544 |
| Dec 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.11% | 62 |
| Dec 10, 2025 | 29.38 | 29.47 | 29.36 | 29.47 | 29.47 | 0.32% | 450 |
| Dec 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% | 66 |
| Dec 8, 2025 | 29.39 | 29.39 | 29.35 | 29.35 | 29.35 | -0.16% | 530 |
| Dec 5, 2025 | 29.45 | 29.45 | 29.40 | 29.40 | 29.40 | 0.10% | 2,293 |
| Dec 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.02% | 66 |
| Dec 3, 2025 | 29.39 | 29.41 | 29.37 | 29.37 | 29.37 | 0.22% | 493 |
| Dec 2, 2025 | 29.35 | 29.35 | 29.30 | 29.30 | 29.30 | 0.03% | 3,546 |
| Dec 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.20% | 24 |
| Nov 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.23% | - |
| Nov 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.25% | - |
| Nov 25, 2025 | 29.06 | 29.21 | 29.06 | 29.21 | 29.21 | 0.61% | 1,959 |
| Nov 24, 2025 | 28.97 | 29.03 | 28.95 | 29.03 | 29.03 | 0.77% | 6,700 |
| Nov 21, 2025 | 28.69 | 28.87 | 28.67 | 28.81 | 28.81 | 0.49% | 1,344 |
| Nov 20, 2025 | 29.07 | 29.07 | 28.67 | 28.67 | 28.67 | -0.72% | 557 |
| Nov 19, 2025 | 28.85 | 28.88 | 28.84 | 28.88 | 28.88 | 0.12% | 1,294 |
| Nov 18, 2025 | 28.82 | 28.91 | 28.82 | 28.85 | 28.85 | -0.27% | 1,226 |
| Nov 17, 2025 | 28.99 | 28.99 | 28.92 | 28.92 | 28.92 | -0.49% | 443 |
| Nov 14, 2025 | 29.09 | 29.14 | 29.07 | 29.07 | 29.07 | -0.05% | 5,734 |
| Nov 13, 2025 | 29.19 | 29.19 | 29.02 | 29.08 | 29.08 | -0.65% | 4,092 |
| Nov 12, 2025 | 29.25 | 29.27 | 29.25 | 29.27 | 29.27 | 0.03% | 2,370 |
| Nov 11, 2025 | 29.26 | 29.31 | 29.26 | 29.26 | 29.26 | -0.10% | 172,986 |
| Nov 10, 2025 | 29.22 | 29.34 | 29.22 | 29.29 | 29.29 | 0.77% | 11,604 |
| Nov 7, 2025 | 28.89 | 29.07 | 28.88 | 29.07 | 29.07 | 0.08% | 15,722 |
| Nov 6, 2025 | 29.09 | 29.10 | 29.04 | 29.04 | 29.04 | -0.40% | 12,151 |
| Nov 5, 2025 | 29.24 | 29.24 | 29.16 | 29.16 | 29.16 | 0.10% | 8,084 |