Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
25.90
+0.09 (0.34%)
Apr 1, 2025, 2:01 PM EDT - Market closed

PSCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.9425.9425.9025.9025.90-189
Mar 31, 202525.7425.9025.7425.9025.900.34%1,123
Mar 28, 202525.9525.9525.8125.8125.81-1.18%100
Mar 27, 202526.1226.1226.1226.1226.12-0.20%102
Mar 26, 202526.2726.2726.1726.1726.17-0.60%8,314
Mar 25, 202526.3526.3526.3326.3326.330.06%1,160
Mar 24, 202526.2726.3126.2726.3126.311.11%195
Mar 21, 202526.0226.0226.0226.0226.02-0.03%224
Mar 20, 202526.0326.0326.0326.0326.03-0.15%203
Mar 19, 202526.1526.1526.0726.0726.070.66%100
Mar 18, 202525.9225.9225.9025.9025.90-0.70%224
Mar 17, 202526.0826.0826.0826.0826.080.38%100
Mar 14, 202525.9625.9825.9625.9825.981.26%288
Mar 13, 202525.7925.7925.6625.6625.66-0.83%1,489
Mar 12, 202525.8225.8725.8225.8725.870.29%220
Mar 11, 202526.0126.0925.8025.8025.80-0.81%21,258
Mar 10, 202526.0626.1425.9626.0126.01-1.26%202,064
Mar 7, 202526.3426.3426.3426.3426.340.31%100
Mar 6, 202526.3526.4226.2326.2626.26-0.76%6,451
Mar 5, 202526.3826.5426.3826.4626.460.50%10,646
Mar 4, 202526.4826.5226.3326.3326.33-0.68%266
Mar 3, 202526.7126.7126.5126.5126.51-0.93%250
Feb 28, 202526.7626.7626.7626.7626.760.74%50
Feb 27, 202526.8126.8126.5626.5626.56-0.79%15,305
Feb 26, 202526.8726.8726.7726.7726.770.03%100
Feb 25, 202526.7726.7726.7726.7726.77-0.25%120
Feb 24, 202526.9126.9126.8326.8326.83-0.03%100
Feb 21, 202527.0427.0426.8426.8426.84-0.78%7,552
Feb 20, 202527.1027.1427.0527.0527.05-0.18%11,480
Feb 19, 202527.1327.2227.1027.1027.10-0.11%24,771
Feb 18, 202527.1127.1327.1127.1327.130.37%17,729
Feb 14, 202527.1027.1127.0327.0327.030.04%5,615
Feb 13, 202527.0027.1127.0027.0227.020.30%7,951
Feb 12, 202526.9426.9426.9426.9426.94-0.06%669
Feb 11, 202526.9626.9626.9626.9626.96-0.05%3
Feb 10, 202526.9827.0026.9726.9726.970.31%5,696
Feb 7, 202527.0027.0026.8926.8926.89-0.41%200
Feb 6, 202527.0227.0227.0027.0027.000.19%5,497
Feb 5, 202526.9526.9526.9526.9526.950.24%3
Feb 4, 202526.8826.8826.8826.8826.880.15%3
Feb 3, 202526.8426.8426.8426.8426.84-0.33%218
Jan 31, 202527.0427.0426.9326.9326.93-0.20%1,070
Jan 30, 202526.9826.9826.9826.9826.980.26%51
Jan 29, 202526.9126.9126.9126.9126.910.08%151
Jan 28, 202526.8826.9626.8826.8926.890.39%18,868
Jan 27, 202526.5026.7926.5026.7926.79-0.86%13,250
Jan 24, 202527.0527.0526.9727.0227.02-0.04%7,932
Jan 23, 202527.0427.0527.0327.0327.030.22%5,602
Jan 22, 202527.0127.0126.9726.9726.970.30%571
Jan 21, 202526.7226.8926.7226.8926.890.38%7,300