PSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	32.59	32.59	32.57	32.57	32.57	0.34%	283
Oct 5, 2026	32.41	32.51	32.41	32.46	32.46	0.29%	8,207
Oct 2, 2026	32.38	32.38	32.31	32.37	32.37	0.36%	3,021
Oct 1, 2026	32.16	32.28	32.15	32.25	32.25	0.12%	8,705
Sep 30, 2026	32.21	32.21	32.21	32.21	32.21	-	114
Sep 29, 2026	32.21	32.21	32.21	32.21	32.21	0.03%	20
Sep 28, 2026	32.20	32.20	32.20	32.20	32.20	0.02%	7
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	0.05%	57
Sep 24, 2026	32.18	32.18	32.18	32.18	32.18	0.02%	7
Sep 23, 2026	32.18	32.18	32.18	32.18	32.17	-0.02%	7
Sep 22, 2026	32.18	32.18	32.18	32.18	32.18	0.05%	195
Sep 21, 2026	32.17	32.17	32.17	32.17	32.17	0.16%	7
Sep 18, 2026	32.08	32.12	32.08	32.12	32.11	0.08%	110
Sep 17, 2026	32.09	32.09	32.09	32.09	32.09	0.44%	7
Sep 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.08%	9
Sep 15, 2026	31.98	31.98	31.98	31.98	31.98	0.33%	39
Sep 14, 2026	32.01	32.01	31.87	31.87	31.87	-0.55%	2,229
Sep 11, 2026	32.05	32.05	32.05	32.05	32.05	0.41%	9
Sep 10, 2026	31.92	31.92	31.92	31.92	31.92	-0.20%	7
Sep 9, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%	7
Sep 8, 2026	32.04	32.04	32.01	32.01	32.01	-0.08%	182
Sep 4, 2026	32.04	32.04	32.04	32.04	32.04	0.05%	7
Sep 3, 2026	32.03	32.05	32.02	32.02	32.02	0.20%	380
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	0.20%	135
Sep 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.23%	10
Aug 31, 2026	31.97	31.97	31.97	31.97	31.97	0.02%	7
Aug 28, 2026	31.96	31.96	31.96	31.96	31.96	0.05%	42
Aug 27, 2026	31.95	31.97	31.95	31.95	31.95	0.14%	773
Aug 26, 2026	31.90	31.90	31.90	31.90	31.90	0.05%	19
Aug 25, 2026	31.89	31.89	31.89	31.89	31.89	0.11%	6
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	-0.02%	12
Aug 21, 2026	31.86	31.86	31.86	31.86	31.86	0.14%	21
Aug 20, 2026	31.81	31.81	31.81	31.81	31.81	-0.17%	12
Aug 19, 2026	31.85	31.87	31.84	31.87	31.87	0.49%	575
Aug 18, 2026	31.80	31.85	31.71	31.71	31.71	-0.49%	6,503
Aug 17, 2026	31.88	31.88	31.87	31.87	31.87	-0.05%	2,006
Aug 14, 2026	31.88	31.88	31.88	31.88	31.88	0.05%	6
Aug 13, 2026	31.87	31.87	31.87	31.87	31.87	0.11%	6
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	0.13%	21
Aug 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.05%	3,447
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	0.09%	6
Aug 7, 2026	31.78	31.78	31.78	31.78	31.77	0.09%	13
Aug 6, 2026	31.76	31.77	31.75	31.75	31.75	-0.01%	1,076
Aug 5, 2026	31.77	31.77	31.75	31.75	31.75	0.04%	811
Aug 4, 2026	31.74	31.74	31.74	31.74	31.74	0.35%	10
Aug 3, 2026	31.63	31.63	31.63	31.63	31.63	0.54%	6
Jul 31, 2026	31.32	31.45	31.32	31.45	31.45	0.35%	206
Jul 30, 2026	31.32	31.35	31.32	31.35	31.35	0.79%	824
Jul 29, 2026	31.16	31.17	31.10	31.10	31.10	-0.75%	2,590
Jul 28, 2026	31.28	31.36	31.28	31.34	31.33	0.22%	402