Pacer Swan SOS Conservative (October) ETF (PSCQ)
BATS: PSCQ · Real-Time Price · USD
31.19
+0.21 (0.68%)
At close: Jun 15, 2026, 4:00 PM EDT
31.19
0.00 (0.00%)
After-hours: Jun 15, 2026, 6:30 PM EDT
PSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | - | 0.68% | - |
| Jun 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.52% | 98 |
| Jun 11, 2026 | 30.73 | 30.87 | 30.73 | 30.82 | 30.82 | 0.39% | 2,453 |
| Jun 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.49% | 10 |
| Jun 9, 2026 | 30.75 | 30.85 | 30.75 | 30.85 | 30.85 | -0.24% | 100 |
| Jun 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.14% | - |
| Jun 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.86% | - |
| Jun 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.12% | 37 |
| Jun 3, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% | 3 |
| Jun 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.01% | - |
| Jun 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.08% | - |
| May 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% | 2 |
| May 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.27% | 30 |
| May 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% | 87 |
| May 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.18% | 13 |
| May 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% | 16 |
| May 21, 2026 | 30.84 | 30.91 | 30.84 | 30.91 | 30.91 | 0.16% | 225 |
| May 20, 2026 | 30.81 | 30.86 | 30.81 | 30.86 | 30.86 | 0.34% | 204 |
| May 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.21% | 5 |
| May 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.05% | 12 |
| May 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% | 2 |
| May 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.20% | - |
| May 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% | - |
| May 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.01% | - |
| May 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.05% | 1 |
| May 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.26% | 419 |
| May 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.08% | 2 |
| May 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.44% | - |
| May 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.38% | 29 |
| May 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.24% | 42 |
| May 1, 2026 | 30.56 | 30.58 | 30.54 | 30.54 | 30.54 | 0.13% | 1,377 |
| Apr 30, 2026 | 30.37 | 30.50 | 30.37 | 30.50 | 30.50 | 0.54% | 421 |
| Apr 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.02% | 3 |
| Apr 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.25% | 14 |
| Apr 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% | - |
| Apr 24, 2026 | 30.33 | 30.39 | 30.33 | 30.39 | 30.39 | 0.39% | 453 |
| Apr 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.14% | 274 |
| Apr 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.45% | 166 |
| Apr 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.30% | 48 |
| Apr 20, 2026 | 30.24 | 30.27 | 30.24 | 30.27 | 30.27 | -0.13% | 148 |
| Apr 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.61% | 160 |
| Apr 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.08% | 55 |
| Apr 15, 2026 | 30.01 | 30.10 | 30.01 | 30.10 | 30.09 | 0.38% | 186 |
| Apr 14, 2026 | 29.92 | 29.98 | 29.92 | 29.98 | 29.98 | 0.66% | 2,000 |
| Apr 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.78 | 0.52% | 25 |
| Apr 10, 2026 | 29.64 | 29.64 | 29.61 | 29.63 | 29.63 | -0.06% | 11,738 |
| Apr 9, 2026 | 29.49 | 29.65 | 29.49 | 29.65 | 29.65 | 0.36% | 320 |
| Apr 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.54 | 1.42% | 40 |
| Apr 7, 2026 | 29.04 | 29.13 | 29.04 | 29.13 | 29.13 | 0.08% | 108 |
| Apr 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.35% | 19 |