Pacer Swan SOS Conservative (October) ETF (PSCQ)

BATS: PSCQ · Real-Time Price · USD

31.71

-0.15 (-0.49%)

At close: Aug 18, 2026, 4:00 PM EDT

31.71

0.00 (0.00%)

After-hours: Aug 18, 2026, 8:00 PM EDT

PSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	31.88	31.88	31.83	31.87	-	-	40
Aug 17, 2026	31.88	31.88	31.87	31.87	31.87	-0.05%	2,006
Aug 14, 2026	31.88	31.88	31.88	31.88	31.88	0.05%	6
Aug 13, 2026	31.87	31.87	31.87	31.87	31.87	0.11%	6
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	0.13%	21
Aug 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.05%	3,447
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	0.09%	6
Aug 7, 2026	31.78	31.78	31.78	31.78	31.77	0.09%	13
Aug 6, 2026	31.76	31.77	31.75	31.75	31.75	-0.01%	1,076
Aug 5, 2026	31.77	31.77	31.75	31.75	31.75	0.04%	811
Aug 4, 2026	31.74	31.74	31.74	31.74	31.74	0.35%	10
Aug 3, 2026	31.63	31.63	31.63	31.63	31.63	0.54%	6
Jul 31, 2026	31.32	31.45	31.32	31.45	31.45	0.35%	206
Jul 30, 2026	31.32	31.35	31.32	31.35	31.35	0.79%	824
Jul 29, 2026	31.16	31.17	31.10	31.10	31.10	-0.75%	2,590
Jul 28, 2026	31.28	31.36	31.28	31.34	31.33	0.22%	402
Jul 27, 2026	31.27	31.27	31.27	31.27	31.27	0.06%	6
Jul 24, 2026	31.27	31.27	31.25	31.25	31.25	0.15%	107
Jul 23, 2026	31.24	31.24	31.20	31.20	31.20	-0.62%	1,582
Jul 22, 2026	31.40	31.40	31.40	31.40	31.40	0.03%	6
Jul 21, 2026	31.39	31.39	31.39	31.39	31.39	0.32%	91
Jul 20, 2026	31.29	31.29	31.29	31.29	31.29	-	90
Jul 17, 2026	31.29	31.29	31.29	31.29	31.29	-0.30%	6
Jul 16, 2026	31.38	31.38	31.38	31.38	31.38	-0.18%	34
Jul 15, 2026	31.44	31.44	31.44	31.44	31.44	0.13%	10
Jul 14, 2026	31.40	31.40	31.40	31.40	31.40	0.20%	8
Jul 13, 2026	31.33	31.33	31.33	31.33	31.33	-0.28%	9
Jul 10, 2026	31.42	31.42	31.42	31.42	31.42	0.22%	988
Jul 9, 2026	31.35	31.35	31.35	31.35	31.35	0.28%	7
Jul 8, 2026	31.26	31.26	31.26	31.26	31.26	-0.06%	6
Jul 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.15%	6
Jul 6, 2026	31.32	31.33	31.32	31.33	31.33	0.37%	307
Jul 2, 2026	31.24	31.24	31.21	31.21	31.21	-0.01%	334
Jul 1, 2026	31.21	31.21	31.21	31.21	31.21	0.01%	111
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	0.31%	6
Jun 29, 2026	30.99	31.12	30.99	31.12	31.12	0.92%	109
Jun 26, 2026	30.95	30.95	30.83	30.83	30.83	-0.37%	2,972
Jun 25, 2026	30.99	30.99	30.92	30.95	30.95	0.03%	8,857
Jun 24, 2026	31.01	31.01	30.94	30.94	30.94	-0.11%	101
Jun 23, 2026	30.97	30.97	30.97	30.97	30.97	-0.52%	-
Jun 22, 2026	31.13	31.13	31.13	31.13	31.13	-0.07%	1
Jun 18, 2026	31.15	31.15	31.15	31.15	31.15	0.46%	7
Jun 17, 2026	31.16	31.16	31.01	31.01	31.01	-0.52%	142
Jun 16, 2026	31.17	31.17	31.16	31.17	31.17	-0.06%	25,000
Jun 15, 2026	31.19	31.19	31.19	31.19	31.19	0.68%	-
Jun 12, 2026	30.98	30.98	30.98	30.98	30.98	0.52%	98
Jun 11, 2026	30.73	30.87	30.73	30.82	30.82	0.39%	2,453
Jun 10, 2026	30.70	30.70	30.70	30.70	30.70	-0.49%	10
Jun 9, 2026	30.75	30.85	30.75	30.85	30.85	-0.24%	100
Jun 8, 2026	30.93	30.93	30.93	30.93	30.93	0.14%	-