PSCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.95	30.95	30.95	30.95	30.95	0.13%	16
May 21, 2026	30.84	30.91	30.84	30.91	30.91	0.16%	225
May 20, 2026	30.81	30.86	30.81	30.86	30.86	0.34%	204
May 19, 2026	30.76	30.76	30.76	30.76	30.76	-0.21%	5
May 18, 2026	30.83	30.83	30.83	30.83	30.83	0.05%	12
May 15, 2026	30.81	30.81	30.81	30.81	30.81	-0.29%	2
May 14, 2026	30.90	30.90	30.90	30.90	30.90	0.20%	-
May 13, 2026	30.84	30.84	30.84	30.84	30.84	0.16%	-
May 12, 2026	30.79	30.79	30.79	30.79	30.79	0.01%	-
May 11, 2026	30.79	30.79	30.79	30.79	30.79	0.05%	1
May 8, 2026	30.77	30.77	30.77	30.77	30.77	0.26%	419
May 7, 2026	30.69	30.69	30.69	30.69	30.69	-0.08%	2
May 6, 2026	30.72	30.72	30.72	30.72	30.72	0.44%	-
May 5, 2026	30.58	30.58	30.58	30.58	30.58	0.38%	29
May 4, 2026	30.47	30.47	30.47	30.47	30.47	-0.24%	42
May 1, 2026	30.56	30.58	30.54	30.54	30.54	0.13%	1,377
Apr 30, 2026	30.37	30.50	30.37	30.50	30.50	0.54%	421
Apr 29, 2026	30.34	30.34	30.34	30.34	30.34	0.02%	3
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-0.25%	14
Apr 27, 2026	30.41	30.41	30.41	30.41	30.41	0.07%	-
Apr 24, 2026	30.33	30.39	30.33	30.39	30.39	0.39%	453
Apr 23, 2026	30.27	30.27	30.27	30.27	30.27	-0.14%	274
Apr 22, 2026	30.31	30.31	30.31	30.31	30.31	0.45%	166
Apr 21, 2026	30.18	30.18	30.18	30.18	30.18	-0.30%	48
Apr 20, 2026	30.24	30.27	30.24	30.27	30.27	-0.13%	148
Apr 17, 2026	30.31	30.31	30.31	30.31	30.31	0.61%	160
Apr 16, 2026	30.12	30.12	30.12	30.12	30.12	0.08%	55
Apr 15, 2026	30.01	30.10	30.01	30.10	30.09	0.38%	186
Apr 14, 2026	29.92	29.98	29.92	29.98	29.98	0.66%	2,000
Apr 13, 2026	29.79	29.79	29.79	29.79	29.78	0.52%	25
Apr 10, 2026	29.64	29.64	29.61	29.63	29.63	-0.06%	11,738
Apr 9, 2026	29.49	29.65	29.49	29.65	29.65	0.36%	320
Apr 8, 2026	29.55	29.55	29.55	29.55	29.54	1.42%	40
Apr 7, 2026	29.04	29.13	29.04	29.13	29.13	0.08%	108
Apr 6, 2026	29.11	29.11	29.11	29.11	29.11	0.35%	19
Apr 2, 2026	28.94	29.02	28.94	29.01	29.01	0.12%	420
Apr 1, 2026	28.99	29.07	28.97	28.97	28.97	0.22%	2,538
Mar 31, 2026	28.65	28.91	28.65	28.91	28.91	1.60%	1,080
Mar 30, 2026	28.57	28.57	28.45	28.45	28.45	-0.26%	307
Mar 27, 2026	28.66	28.66	28.52	28.52	28.52	-0.90%	314
Mar 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.91%	-
Mar 25, 2026	29.05	29.05	29.05	29.05	29.05	0.28%	148
Mar 24, 2026	28.97	28.97	28.94	28.96	28.96	-0.26%	341
Mar 23, 2026	29.06	29.06	29.04	29.04	29.04	0.73%	241
Mar 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.88%	57
Mar 19, 2026	29.03	29.09	29.03	29.09	29.08	-0.12%	250
Mar 18, 2026	29.23	29.23	29.12	29.12	29.12	-0.73%	756
Mar 17, 2026	29.33	29.33	29.33	29.33	29.33	0.18%	37
Mar 16, 2026	29.28	29.28	29.28	29.28	29.28	0.57%	237
Mar 13, 2026	29.16	29.16	29.11	29.11	29.11	-0.33%	177