Invesco S&P SmallCap Information Technology ETF (PSCT)
NASDAQ: PSCT · Real-Time Price · USD
37.83
+1.07 (2.91%)
Apr 24, 2025, 4:00 PM EDT - Market closed

PSCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202537.7038.9437.7038.8838.883.62%11,553
Apr 23, 202538.1638.6237.5237.5237.522.07%18,024
Apr 22, 202536.5236.7636.2736.7636.762.88%7,676
Apr 21, 202535.8835.8835.2935.7335.73-1.54%12,859
Apr 17, 202536.2636.5135.9136.2936.290.36%10,697
Apr 16, 202536.3036.5835.6836.1636.16-1.93%9,475
Apr 15, 202536.8537.2236.7336.8736.87-0.19%16,996
Apr 14, 202537.2737.4236.4036.9436.941.34%25,680
Apr 11, 202535.8936.5035.3636.4536.451.08%13,719
Apr 10, 202536.7836.7835.3536.0636.06-6.07%20,714
Apr 9, 202533.7838.4833.7838.3938.3912.81%41,325
Apr 8, 202536.4036.4733.4934.0334.03-3.30%26,146
Apr 7, 202533.6736.9933.1635.1935.19-0.17%45,815
Apr 4, 202535.4935.6033.8835.2535.25-4.73%46,629
Apr 3, 202538.7039.0037.0037.0037.00-9.65%16,651
Apr 2, 202539.6941.0839.6840.9540.951.59%12,383
Apr 1, 202539.9540.5239.4140.3140.310.57%29,950
Mar 31, 202539.6940.1439.2040.0840.08-0.72%90,013
Mar 28, 202541.7741.7740.2440.3740.37-3.93%15,120
Mar 27, 202542.2942.4041.9442.0242.02-1.08%14,751
Mar 26, 202543.1143.1142.2042.4842.48-1.53%7,516
Mar 25, 202543.2043.3642.9643.1443.14-0.19%11,078
Mar 24, 202542.6743.2442.6743.2243.223.32%7,945
Mar 21, 202541.7041.9941.5041.8341.83-1.25%9,374
Mar 20, 202542.7742.9042.2742.3642.36-0.89%12,025
Mar 19, 202542.1542.9342.1542.7442.741.40%10,089
Mar 18, 202542.1342.2741.7442.1542.15-0.47%17,764
Mar 17, 202541.7542.6441.7542.3542.351.03%18,105
Mar 14, 202541.0541.9341.0541.9241.923.63%10,814
Mar 13, 202541.2141.2440.2040.4540.45-2.06%18,083
Mar 12, 202542.0342.0341.3041.3041.30-0.12%9,743
Mar 11, 202541.8141.8341.0341.3541.35-0.72%26,734
Mar 10, 202542.2042.2941.4441.6541.65-3.32%17,598
Mar 7, 202542.3243.1341.7943.0843.081.92%12,244
Mar 6, 202542.2342.8642.0142.2742.27-1.72%35,243
Mar 5, 202542.1643.0142.0343.0143.012.16%8,820
Mar 4, 202541.6442.7741.4042.1042.10-0.36%25,061
Mar 3, 202543.9843.9841.9742.2542.25-3.05%30,579
Feb 28, 202543.0243.6342.8543.5843.580.83%19,480
Feb 27, 202544.4944.5043.2243.2243.22-2.35%28,944
Feb 26, 202544.5944.7144.1144.2644.260.61%6,388
Feb 25, 202544.5144.5143.9243.9943.99-1.23%25,623
Feb 24, 202545.4445.5644.5044.5444.54-1.44%30,536
Feb 21, 202546.9246.9245.1945.1945.19-3.07%13,143
Feb 20, 202546.9046.9046.3146.6246.62-0.62%9,581
Feb 19, 202546.7247.0946.6646.9146.910.11%19,514
Feb 18, 202546.4946.8646.3946.8646.860.90%23,223
Feb 14, 202546.6946.6946.2946.4446.44-0.11%34,424
Feb 13, 202545.8446.5245.8346.4946.491.68%33,637
Feb 12, 202545.3145.8245.1345.7245.72-0.89%17,937