PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	58.62	58.63	58.08	58.54	58.54	-0.73%	12,087
Jan 7, 2026	59.68	59.68	58.37	58.97	58.97	-1.39%	17,489
Jan 6, 2026	58.58	59.80	58.18	59.80	59.80	2.23%	18,676
Jan 5, 2026	58.74	59.11	58.37	58.50	58.50	1.06%	10,094
Jan 2, 2026	57.36	57.98	57.21	57.88	57.88	2.25%	13,956
Dec 31, 2025	57.50	57.50	56.55	56.61	56.61	-1.59%	6,614
Dec 30, 2025	58.10	58.10	57.46	57.52	57.52	-0.71%	7,627
Dec 29, 2025	57.70	58.32	57.69	57.93	57.93	-0.58%	13,163
Dec 26, 2025	58.42	58.42	58.02	58.27	58.27	-0.21%	5,948
Dec 24, 2025	58.31	58.43	58.11	58.39	58.39	0.14%	4,732
Dec 23, 2025	58.28	58.39	58.04	58.31	58.31	-0.56%	10,027
Dec 22, 2025	58.73	59.13	58.41	58.64	58.64	1.41%	14,018
Dec 19, 2025	57.59	57.90	57.59	57.82	57.82	1.50%	15,067
Dec 18, 2025	57.54	57.54	56.96	56.97	56.97	1.24%	5,127
Dec 17, 2025	58.09	58.09	56.27	56.27	56.27	-2.28%	5,741
Dec 16, 2025	58.00	58.03	57.21	57.58	57.58	-0.86%	15,038
Dec 15, 2025	59.43	59.43	58.09	58.09	58.08	-1.29%	7,046
Dec 12, 2025	60.70	60.70	58.85	58.85	58.84	-3.32%	8,586
Dec 11, 2025	59.93	60.93	59.93	60.87	60.87	0.75%	7,677
Dec 10, 2025	59.42	60.88	59.42	60.41	60.41	1.53%	20,016
Dec 9, 2025	58.83	59.86	58.83	59.50	59.50	0.83%	21,664
Dec 8, 2025	59.07	59.38	58.86	59.01	59.01	0.78%	8,249
Dec 5, 2025	58.50	58.96	58.42	58.56	58.56	0.18%	10,377
Dec 4, 2025	58.17	58.87	58.17	58.45	58.45	0.85%	11,743
Dec 3, 2025	56.72	58.08	56.65	57.96	57.96	2.33%	13,187
Dec 2, 2025	56.75	56.99	56.41	56.64	56.64	1.10%	12,297
Dec 1, 2025	56.12	56.55	55.79	56.02	56.02	-1.79%	29,873
Nov 28, 2025	57.05	57.07	56.90	57.05	57.05	0.82%	7,649
Nov 26, 2025	56.37	57.20	56.27	56.58	56.58	0.47%	16,654
Nov 25, 2025	55.40	56.34	54.93	56.31	56.31	1.67%	29,467
Nov 24, 2025	53.39	55.39	53.39	55.39	55.39	4.33%	28,566
Nov 21, 2025	52.22	53.64	51.14	53.09	53.09	2.81%	15,659
Nov 20, 2025	56.15	56.15	51.64	51.64	51.64	-5.66%	23,695
Nov 19, 2025	55.16	56.11	54.71	54.74	54.74	-0.29%	22,609
Nov 18, 2025	55.26	55.39	54.06	54.90	54.90	-1.94%	44,136
Nov 17, 2025	56.61	57.72	55.53	55.98	55.98	-1.70%	25,701
Nov 14, 2025	55.23	58.05	55.02	56.95	56.95	0.36%	38,000
Nov 13, 2025	59.47	59.86	56.50	56.75	56.75	-6.06%	28,226
Nov 12, 2025	60.97	61.11	60.17	60.41	60.41	0.55%	20,375
Nov 11, 2025	60.45	60.50	59.77	60.08	60.08	-0.88%	15,383
Nov 10, 2025	60.48	61.12	60.09	60.61	60.61	2.72%	52,415
Nov 7, 2025	57.60	59.01	56.59	59.01	59.01	1.32%	47,855
Nov 6, 2025	59.21	59.86	58.09	58.24	58.24	-1.03%	18,126
Nov 5, 2025	57.01	59.16	57.01	58.85	58.85	4.43%	21,800
Nov 4, 2025	57.10	57.71	56.28	56.35	56.35	-3.43%	40,770
Nov 3, 2025	59.06	59.06	57.07	58.36	58.36	0.68%	36,315
Oct 31, 2025	57.87	58.41	57.28	57.97	57.97	0.20%	44,810
Oct 30, 2025	58.23	59.23	57.85	57.85	57.85	-1.44%	14,300
Oct 29, 2025	58.18	59.26	58.01	58.70	58.70	1.44%	29,689
Oct 28, 2025	58.24	58.73	57.71	57.87	57.87	-0.24%	26,908