PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	44.56	44.62	43.83	44.28	44.28	-2.50%	10,203
Jul 31, 2025	46.41	46.41	45.40	45.41	45.41	-2.86%	11,226
Jul 30, 2025	47.08	47.35	46.41	46.75	46.75	-0.05%	15,740
Jul 29, 2025	47.08	47.31	46.61	46.77	46.77	0.23%	8,725
Jul 28, 2025	46.65	46.81	46.53	46.66	46.66	0.67%	18,825
Jul 25, 2025	46.27	46.35	46.03	46.35	46.35	0.32%	5,440
Jul 24, 2025	47.03	47.03	46.14	46.20	46.20	-1.71%	14,475
Jul 23, 2025	47.05	47.05	46.81	47.01	47.01	0.09%	4,006
Jul 22, 2025	47.16	47.16	46.76	46.96	46.96	-0.69%	13,141
Jul 21, 2025	47.59	47.93	47.23	47.29	47.29	-	13,464
Jul 18, 2025	47.88	47.98	47.23	47.29	47.29	-0.71%	13,243
Jul 17, 2025	46.80	47.74	46.80	47.63	47.63	1.71%	5,583
Jul 16, 2025	46.56	46.90	46.29	46.83	46.83	0.94%	12,111
Jul 15, 2025	47.06	47.10	46.39	46.39	46.39	-0.75%	5,281
Jul 14, 2025	46.84	46.97	46.74	46.74	46.74	-0.30%	9,510
Jul 11, 2025	47.52	47.73	46.88	46.88	46.88	-2.05%	4,189
Jul 10, 2025	47.95	48.21	47.84	47.86	47.86	0.02%	9,225
Jul 9, 2025	47.18	47.91	47.09	47.85	47.85	0.80%	5,687
Jul 8, 2025	46.93	47.60	46.93	47.47	47.47	1.47%	8,673
Jul 7, 2025	47.32	47.61	46.70	46.78	46.78	-1.97%	35,182
Jul 3, 2025	47.50	47.86	47.50	47.72	47.72	1.08%	31,310
Jul 2, 2025	46.05	47.22	46.05	47.21	47.21	1.81%	20,646
Jul 1, 2025	45.87	46.65	45.87	46.37	46.37	0.28%	11,927
Jun 30, 2025	46.24	46.43	46.13	46.24	46.24	0.50%	9,153
Jun 27, 2025	46.31	46.35	45.60	46.01	46.01	-0.39%	12,329
Jun 26, 2025	45.79	46.19	45.77	46.19	46.19	1.32%	17,090
Jun 25, 2025	45.93	45.93	45.59	45.59	45.59	-0.46%	13,367
Jun 24, 2025	45.23	45.86	45.23	45.80	45.80	2.16%	9,569
Jun 23, 2025	44.41	44.83	44.37	44.83	44.83	1.20%	9,111
Jun 20, 2025	44.75	44.75	44.03	44.30	44.29	-0.47%	21,474
Jun 18, 2025	44.38	44.80	44.38	44.51	44.50	0.36%	5,755
Jun 17, 2025	44.52	44.69	44.30	44.35	44.34	-1.16%	9,156
Jun 16, 2025	44.44	44.87	44.44	44.87	44.86	2.09%	3,472
Jun 13, 2025	44.19	44.58	43.86	43.95	43.94	-2.40%	40,170
Jun 12, 2025	44.87	45.32	44.70	45.03	45.02	-0.40%	14,138
Jun 11, 2025	45.87	45.94	45.19	45.21	45.20	-1.09%	11,538
Jun 10, 2025	45.59	45.87	45.42	45.71	45.70	0.80%	24,558
Jun 9, 2025	44.70	45.48	44.70	45.35	45.34	2.30%	55,448
Jun 6, 2025	44.54	44.61	44.27	44.33	44.32	1.21%	15,638
Jun 5, 2025	44.10	44.35	43.73	43.80	43.79	-0.77%	16,942
Jun 4, 2025	43.88	44.29	43.88	44.14	44.13	0.55%	6,741
Jun 3, 2025	43.02	43.98	43.02	43.90	43.89	2.93%	3,544
Jun 2, 2025	42.37	42.71	42.27	42.65	42.64	0.28%	7,779
May 30, 2025	42.30	42.65	42.11	42.53	42.52	-0.54%	98,511
May 29, 2025	43.26	43.26	42.48	42.76	42.75	0.05%	6,960
May 28, 2025	43.42	43.42	42.74	42.74	42.73	-1.29%	30,565
May 27, 2025	42.43	43.34	42.43	43.30	43.29	3.07%	15,206
May 23, 2025	41.78	42.32	41.62	42.01	42.00	-1.85%	25,479
May 22, 2025	42.81	43.03	42.73	42.80	42.79	-0.02%	12,331
May 21, 2025	43.27	43.66	42.78	42.81	42.80	-2.35%	4,650