Invesco S&P SmallCap Information Technology ETF (PSCT)
NASDAQ: PSCT · Real-Time Price · USD
56.50
+1.52 (2.77%)
At close: Oct 20, 2025, 4:00 PM EDT
56.50
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:15 PM EDT
PSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 55.89 | 56.19 | 55.86 | 56.43 | - | 2.64% | 8,333 |
| Oct 17, 2025 | 55.06 | 55.64 | 54.51 | 54.98 | 54.98 | -1.36% | 26,649 |
| Oct 16, 2025 | 56.88 | 56.88 | 55.56 | 55.74 | 55.74 | -1.12% | 18,854 |
| Oct 15, 2025 | 55.86 | 56.42 | 55.58 | 56.37 | 56.37 | 3.05% | 29,957 |
| Oct 14, 2025 | 52.88 | 55.23 | 52.79 | 54.71 | 54.71 | 0.85% | 28,685 |
| Oct 13, 2025 | 53.24 | 54.27 | 53.12 | 54.25 | 54.25 | 4.64% | 15,673 |
| Oct 10, 2025 | 55.19 | 55.20 | 51.80 | 51.84 | 51.84 | -5.37% | 16,143 |
| Oct 9, 2025 | 54.58 | 54.83 | 54.28 | 54.78 | 54.78 | -0.58% | 13,434 |
| Oct 8, 2025 | 53.92 | 55.10 | 53.92 | 55.10 | 55.10 | 2.55% | 9,642 |
| Oct 7, 2025 | 55.42 | 55.42 | 53.37 | 53.73 | 53.73 | -2.25% | 16,946 |
| Oct 6, 2025 | 55.64 | 55.64 | 54.70 | 54.97 | 54.97 | 1.29% | 19,799 |
| Oct 3, 2025 | 54.81 | 55.40 | 54.26 | 54.27 | 54.27 | 0.12% | 14,622 |
| Oct 2, 2025 | 54.30 | 54.30 | 53.90 | 54.20 | 54.20 | 1.09% | 17,109 |
| Oct 1, 2025 | 52.83 | 53.64 | 52.83 | 53.61 | 53.61 | 1.00% | 4,685 |
| Sep 30, 2025 | 52.82 | 53.28 | 52.41 | 53.08 | 53.08 | 0.40% | 9,125 |
| Sep 29, 2025 | 52.66 | 52.92 | 52.65 | 52.87 | 52.87 | 1.50% | 7,424 |
| Sep 26, 2025 | 51.64 | 52.09 | 51.37 | 52.09 | 52.09 | 1.05% | 19,718 |
| Sep 25, 2025 | 51.64 | 51.69 | 51.19 | 51.55 | 51.55 | -1.67% | 70,220 |
| Sep 24, 2025 | 53.48 | 53.48 | 52.39 | 52.43 | 52.43 | -2.02% | 13,353 |
| Sep 23, 2025 | 54.14 | 54.56 | 53.46 | 53.51 | 53.51 | -0.67% | 15,296 |
| Sep 22, 2025 | 53.04 | 53.91 | 53.02 | 53.87 | 53.87 | 1.78% | 20,252 |
| Sep 19, 2025 | 53.43 | 53.43 | 52.68 | 52.93 | 52.93 | -0.49% | 20,485 |
| Sep 18, 2025 | 52.12 | 53.27 | 52.12 | 53.19 | 53.19 | 3.85% | 30,046 |
| Sep 17, 2025 | 51.41 | 51.98 | 50.62 | 51.22 | 51.21 | -0.21% | 16,223 |
| Sep 16, 2025 | 51.00 | 51.39 | 50.70 | 51.33 | 51.32 | 0.82% | 30,322 |
| Sep 15, 2025 | 50.36 | 50.99 | 50.36 | 50.91 | 50.90 | 1.57% | 11,781 |
| Sep 12, 2025 | 50.75 | 50.75 | 50.11 | 50.12 | 50.12 | -1.28% | 68,704 |
| Sep 11, 2025 | 50.00 | 50.78 | 50.00 | 50.77 | 50.77 | 2.61% | 20,193 |
| Sep 10, 2025 | 49.77 | 49.97 | 49.20 | 49.48 | 49.48 | -0.14% | 13,230 |
| Sep 9, 2025 | 49.52 | 49.56 | 49.14 | 49.55 | 49.55 | 0.08% | 4,467 |
| Sep 8, 2025 | 49.53 | 49.57 | 49.25 | 49.51 | 49.51 | 0.44% | 5,196 |
| Sep 5, 2025 | 49.23 | 49.75 | 48.91 | 49.30 | 49.29 | 1.04% | 3,316 |
| Sep 4, 2025 | 47.99 | 48.81 | 47.99 | 48.79 | 48.79 | 1.76% | 7,826 |
| Sep 3, 2025 | 47.97 | 48.04 | 47.58 | 47.95 | 47.94 | 0.09% | 24,175 |
| Sep 2, 2025 | 47.40 | 47.90 | 47.27 | 47.90 | 47.90 | -1.10% | 18,799 |
| Aug 29, 2025 | 48.76 | 48.92 | 48.29 | 48.43 | 48.43 | -1.18% | 8,169 |
| Aug 28, 2025 | 48.78 | 49.05 | 48.61 | 49.01 | 49.01 | 0.99% | 7,430 |
| Aug 27, 2025 | 47.97 | 48.53 | 47.97 | 48.53 | 48.53 | 1.01% | 3,990 |
| Aug 26, 2025 | 47.61 | 48.27 | 47.61 | 48.05 | 48.05 | 0.88% | 5,475 |
| Aug 25, 2025 | 47.92 | 47.99 | 47.61 | 47.63 | 47.63 | -1.27% | 6,611 |
| Aug 22, 2025 | 46.27 | 48.39 | 46.27 | 48.24 | 48.24 | 4.47% | 23,786 |
| Aug 21, 2025 | 45.63 | 46.18 | 45.63 | 46.18 | 46.18 | 0.35% | 5,457 |
| Aug 20, 2025 | 45.77 | 46.02 | 45.59 | 46.02 | 46.02 | -0.80% | 3,281 |
| Aug 19, 2025 | 47.04 | 47.08 | 46.34 | 46.39 | 46.39 | -1.40% | 8,376 |
| Aug 18, 2025 | 46.82 | 47.10 | 46.82 | 47.05 | 47.05 | 0.95% | 15,066 |
| Aug 15, 2025 | 47.01 | 47.01 | 46.48 | 46.61 | 46.61 | -1.25% | 3,200 |
| Aug 14, 2025 | 47.38 | 47.38 | 46.82 | 47.20 | 47.20 | -1.68% | 6,097 |
| Aug 13, 2025 | 47.55 | 48.04 | 47.52 | 48.01 | 48.00 | 1.75% | 8,415 |
| Aug 12, 2025 | 45.98 | 47.23 | 45.93 | 47.18 | 47.18 | 3.67% | 9,762 |
| Aug 11, 2025 | 46.10 | 46.19 | 45.51 | 45.51 | 45.51 | -0.92% | 10,838 |