PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	44.52	44.69	44.30	44.35	44.35	-1.16%	9,156
Jun 16, 2025	44.44	44.87	44.44	44.87	44.87	2.09%	3,472
Jun 13, 2025	44.19	44.58	43.86	43.95	43.95	-2.40%	40,170
Jun 12, 2025	44.87	45.32	44.70	45.03	45.03	-0.40%	14,138
Jun 11, 2025	45.87	45.94	45.19	45.21	45.21	-1.09%	11,538
Jun 10, 2025	45.59	45.87	45.42	45.71	45.71	0.80%	24,558
Jun 9, 2025	44.70	45.48	44.70	45.35	45.35	2.30%	55,448
Jun 6, 2025	44.54	44.61	44.27	44.33	44.33	1.21%	15,638
Jun 5, 2025	44.10	44.35	43.73	43.80	43.80	-0.77%	16,942
Jun 4, 2025	43.88	44.29	43.88	44.14	44.14	0.55%	6,741
Jun 3, 2025	43.02	43.98	43.02	43.90	43.90	2.93%	3,544
Jun 2, 2025	42.37	42.71	42.27	42.65	42.65	0.28%	7,779
May 30, 2025	42.30	42.65	42.11	42.53	42.53	-0.54%	98,511
May 29, 2025	43.26	43.26	42.48	42.76	42.76	0.05%	6,960
May 28, 2025	43.42	43.42	42.74	42.74	42.74	-1.29%	30,565
May 27, 2025	42.43	43.34	42.43	43.30	43.30	3.07%	15,206
May 23, 2025	41.78	42.32	41.62	42.01	42.01	-1.85%	25,479
May 22, 2025	42.81	43.03	42.73	42.80	42.80	-0.02%	12,331
May 21, 2025	43.27	43.66	42.78	42.81	42.81	-2.35%	4,650
May 20, 2025	43.58	43.93	43.55	43.84	43.84	0.30%	13,562
May 19, 2025	43.29	43.72	43.29	43.71	43.71	-1.09%	6,578
May 16, 2025	43.86	44.19	43.85	44.19	44.19	0.50%	5,780
May 15, 2025	43.69	44.04	43.42	43.97	43.97	-0.32%	31,398
May 14, 2025	44.63	44.63	44.00	44.11	44.11	-0.85%	40,127
May 13, 2025	43.90	44.59	43.90	44.49	44.49	1.69%	37,836
May 12, 2025	43.68	43.96	43.27	43.75	43.75	4.97%	18,970
May 9, 2025	41.45	41.98	41.31	41.68	41.68	0.77%	16,905
May 8, 2025	40.91	41.69	40.78	41.36	41.36	2.43%	33,608
May 7, 2025	40.30	40.44	39.94	40.38	40.38	0.75%	8,688
May 6, 2025	39.90	40.36	39.64	40.08	40.08	-0.84%	6,407
May 5, 2025	40.35	40.79	40.34	40.42	40.42	-0.88%	25,432
May 2, 2025	40.43	41.01	40.43	40.78	40.78	2.31%	59,745
May 1, 2025	39.89	40.37	39.66	39.86	39.86	1.40%	5,421
Apr 30, 2025	38.73	39.31	38.43	39.31	39.31	-0.28%	5,030
Apr 29, 2025	39.23	39.53	39.07	39.42	39.42	0.50%	5,859
Apr 28, 2025	39.37	39.61	38.74	39.22	39.22	-0.38%	12,759
Apr 25, 2025	38.73	39.37	38.60	39.37	39.37	1.26%	9,068
Apr 24, 2025	37.70	38.94	37.70	38.88	38.88	3.62%	11,553
Apr 23, 2025	38.16	38.62	37.52	37.52	37.52	2.07%	18,024
Apr 22, 2025	36.52	36.76	36.27	36.76	36.76	2.88%	7,676
Apr 21, 2025	35.88	35.88	35.29	35.73	35.73	-1.54%	12,859
Apr 17, 2025	36.26	36.51	35.91	36.29	36.29	0.36%	10,697
Apr 16, 2025	36.30	36.58	35.68	36.16	36.16	-1.93%	9,475
Apr 15, 2025	36.85	37.22	36.73	36.87	36.87	-0.19%	16,996
Apr 14, 2025	37.27	37.42	36.40	36.94	36.94	1.34%	25,680
Apr 11, 2025	35.89	36.50	35.36	36.45	36.45	1.08%	13,719
Apr 10, 2025	36.78	36.78	35.35	36.06	36.06	-6.07%	20,714
Apr 9, 2025	33.78	38.48	33.78	38.39	38.39	12.81%	41,325
Apr 8, 2025	36.40	36.47	33.49	34.03	34.03	-3.30%	26,146
Apr 7, 2025	33.67	36.99	33.16	35.19	35.19	-0.17%	45,815