PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	61.64	61.88	61.27	61.46	61.46	0.18%	8,803
Jan 27, 2026	61.97	61.97	61.22	61.36	61.36	-0.93%	30,925
Jan 26, 2026	61.52	62.25	61.52	61.93	61.93	0.73%	12,487
Jan 23, 2026	62.77	62.77	61.35	61.48	61.48	-2.25%	17,444
Jan 22, 2026	63.55	63.74	62.78	62.90	62.90	0.51%	43,483
Jan 21, 2026	61.29	62.99	61.29	62.58	62.58	3.07%	19,469
Jan 20, 2026	60.39	61.70	60.38	60.71	60.71	-2.16%	33,190
Jan 16, 2026	62.57	62.57	61.94	62.06	62.05	0.05%	27,484
Jan 15, 2026	62.02	62.79	61.99	62.02	62.02	1.61%	32,109
Jan 14, 2026	60.93	61.28	60.41	61.04	61.04	0.08%	21,375
Jan 13, 2026	61.00	61.46	60.90	60.99	60.99	0.75%	22,825
Jan 12, 2026	59.34	60.64	59.34	60.54	60.53	1.28%	49,058
Jan 9, 2026	58.95	59.82	58.63	59.77	59.77	2.11%	23,322
Jan 8, 2026	58.62	58.63	58.08	58.54	58.54	-0.73%	12,087
Jan 7, 2026	59.68	59.68	58.37	58.97	58.97	-1.39%	17,489
Jan 6, 2026	58.58	59.80	58.18	59.80	59.80	2.23%	18,676
Jan 5, 2026	58.74	59.11	58.37	58.50	58.50	1.06%	10,094
Jan 2, 2026	57.36	57.98	57.21	57.88	57.88	2.25%	13,956
Dec 31, 2025	57.50	57.50	56.55	56.61	56.61	-1.59%	6,614
Dec 30, 2025	58.10	58.10	57.46	57.52	57.52	-0.71%	7,627
Dec 29, 2025	57.70	58.32	57.69	57.93	57.93	-0.58%	13,163
Dec 26, 2025	58.42	58.42	58.02	58.27	58.27	-0.21%	5,948
Dec 24, 2025	58.31	58.43	58.11	58.39	58.39	0.14%	4,732
Dec 23, 2025	58.28	58.39	58.04	58.31	58.31	-0.56%	10,027
Dec 22, 2025	58.73	59.13	58.41	58.64	58.64	1.41%	14,018
Dec 19, 2025	57.59	57.90	57.59	57.82	57.82	1.50%	15,067
Dec 18, 2025	57.54	57.54	56.96	56.97	56.97	1.24%	5,127
Dec 17, 2025	58.09	58.09	56.27	56.27	56.27	-2.28%	5,741
Dec 16, 2025	58.00	58.03	57.21	57.58	57.58	-0.86%	15,038
Dec 15, 2025	59.43	59.43	58.09	58.09	58.08	-1.29%	7,046
Dec 12, 2025	60.70	60.70	58.85	58.85	58.84	-3.32%	8,586
Dec 11, 2025	59.93	60.93	59.93	60.87	60.87	0.75%	7,677
Dec 10, 2025	59.42	60.88	59.42	60.41	60.41	1.53%	20,016
Dec 9, 2025	58.83	59.86	58.83	59.50	59.50	0.83%	21,664
Dec 8, 2025	59.07	59.38	58.86	59.01	59.01	0.78%	8,249
Dec 5, 2025	58.50	58.96	58.42	58.56	58.56	0.18%	10,377
Dec 4, 2025	58.17	58.87	58.17	58.45	58.45	0.85%	11,743
Dec 3, 2025	56.72	58.08	56.65	57.96	57.96	2.33%	13,187
Dec 2, 2025	56.75	56.99	56.41	56.64	56.64	1.10%	12,297
Dec 1, 2025	56.12	56.55	55.79	56.02	56.02	-1.79%	29,873
Nov 28, 2025	57.05	57.07	56.90	57.05	57.05	0.82%	7,649
Nov 26, 2025	56.37	57.20	56.27	56.58	56.58	0.47%	16,654
Nov 25, 2025	55.40	56.34	54.93	56.31	56.31	1.67%	29,467
Nov 24, 2025	53.39	55.39	53.39	55.39	55.39	4.33%	28,566
Nov 21, 2025	52.22	53.64	51.14	53.09	53.09	2.81%	15,659
Nov 20, 2025	56.15	56.15	51.64	51.64	51.64	-5.66%	23,695
Nov 19, 2025	55.16	56.11	54.71	54.74	54.74	-0.29%	22,609
Nov 18, 2025	55.26	55.39	54.06	54.90	54.90	-1.94%	44,136
Nov 17, 2025	56.61	57.72	55.53	55.98	55.98	-1.70%	25,701
Nov 14, 2025	55.23	58.05	55.02	56.95	56.95	0.36%	38,000