PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	58.50	58.96	58.42	58.56	58.56	0.18%	10,377
Dec 4, 2025	58.17	58.87	58.17	58.45	58.45	0.85%	11,743
Dec 3, 2025	56.72	58.08	56.65	57.96	57.96	2.33%	13,187
Dec 2, 2025	56.75	56.99	56.41	56.64	56.64	1.10%	12,297
Dec 1, 2025	56.12	56.55	55.79	56.02	56.02	-1.79%	29,873
Nov 28, 2025	57.05	57.07	56.90	57.05	57.05	0.82%	7,649
Nov 26, 2025	56.37	57.20	56.27	56.58	56.58	0.47%	16,654
Nov 25, 2025	55.40	56.34	54.93	56.31	56.31	1.67%	29,467
Nov 24, 2025	53.39	55.39	53.39	55.39	55.39	4.33%	28,566
Nov 21, 2025	52.22	53.64	51.14	53.09	53.09	2.81%	15,659
Nov 20, 2025	56.15	56.15	51.64	51.64	51.64	-5.66%	23,695
Nov 19, 2025	55.16	56.11	54.71	54.74	54.74	-0.29%	22,609
Nov 18, 2025	55.26	55.39	54.06	54.90	54.90	-1.94%	44,136
Nov 17, 2025	56.61	57.72	55.53	55.98	55.98	-1.70%	25,701
Nov 14, 2025	55.23	58.05	55.02	56.95	56.95	0.36%	38,000
Nov 13, 2025	59.47	59.86	56.50	56.75	56.75	-6.06%	28,226
Nov 12, 2025	60.97	61.11	60.17	60.41	60.41	0.55%	20,375
Nov 11, 2025	60.45	60.50	59.77	60.08	60.08	-0.88%	15,383
Nov 10, 2025	60.48	61.12	60.09	60.61	60.61	2.72%	52,415
Nov 7, 2025	57.60	59.01	56.59	59.01	59.01	1.32%	47,855
Nov 6, 2025	59.21	59.86	58.09	58.24	58.24	-1.03%	18,126
Nov 5, 2025	57.01	59.16	57.01	58.85	58.85	4.43%	21,800
Nov 4, 2025	57.10	57.71	56.28	56.35	56.35	-3.43%	40,770
Nov 3, 2025	59.06	59.06	57.07	58.36	58.36	0.68%	36,315
Oct 31, 2025	57.87	58.41	57.28	57.97	57.97	0.20%	44,810
Oct 30, 2025	58.23	59.23	57.85	57.85	57.85	-1.44%	14,300
Oct 29, 2025	58.18	59.26	58.01	58.70	58.70	1.44%	29,689
Oct 28, 2025	58.24	58.73	57.71	57.87	57.87	-0.24%	26,908
Oct 27, 2025	58.84	58.84	57.79	58.01	58.01	0.09%	27,897
Oct 24, 2025	57.93	58.38	57.93	57.95	57.95	1.70%	36,802
Oct 23, 2025	54.92	57.06	54.92	56.98	56.98	3.67%	8,687
Oct 22, 2025	55.96	56.21	54.40	54.97	54.97	-2.34%	15,095
Oct 21, 2025	56.37	56.62	55.90	56.29	56.29	-0.38%	11,115
Oct 20, 2025	55.89	56.90	55.86	56.50	56.50	2.76%	37,998
Oct 17, 2025	55.06	55.64	54.51	54.98	54.98	-1.36%	26,649
Oct 16, 2025	56.88	56.88	55.56	55.74	55.74	-1.12%	18,854
Oct 15, 2025	55.86	56.42	55.58	56.37	56.37	3.05%	29,957
Oct 14, 2025	52.88	55.23	52.79	54.71	54.71	0.85%	28,685
Oct 13, 2025	53.24	54.27	53.12	54.25	54.25	4.64%	15,673
Oct 10, 2025	55.19	55.20	51.80	51.84	51.84	-5.37%	16,143
Oct 9, 2025	54.58	54.83	54.28	54.78	54.78	-0.58%	13,434
Oct 8, 2025	53.92	55.10	53.92	55.10	55.10	2.55%	9,642
Oct 7, 2025	55.42	55.42	53.37	53.73	53.73	-2.25%	16,946
Oct 6, 2025	55.64	55.64	54.70	54.97	54.97	1.29%	19,799
Oct 3, 2025	54.81	55.40	54.26	54.27	54.26	0.12%	14,622
Oct 2, 2025	54.30	54.30	53.90	54.20	54.20	1.09%	17,109
Oct 1, 2025	52.83	53.64	52.83	53.61	53.61	1.00%	4,685
Sep 30, 2025	52.82	53.28	52.41	53.08	53.08	0.40%	9,125
Sep 29, 2025	52.66	52.92	52.65	52.87	52.87	1.50%	7,424
Sep 26, 2025	51.64	52.09	51.37	52.09	52.09	1.05%	19,718