PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	80.12	80.28	79.38	79.98	79.98	0.49%	44,809
Sep 28, 2026	79.68	80.07	78.61	79.59	79.59	-1.38%	18,039
Sep 25, 2026	80.81	81.53	80.31	80.70	80.70	0.70%	33,168
Sep 24, 2026	79.88	80.62	79.39	80.14	80.14	-1.08%	111,446
Sep 23, 2026	80.73	81.05	79.94	81.01	81.01	-0.23%	13,631
Sep 22, 2026	80.29	81.31	80.12	81.20	81.20	1.21%	34,919
Sep 21, 2026	79.85	80.35	79.50	80.23	80.23	1.82%	27,407
Sep 18, 2026	78.51	78.82	78.06	78.80	78.80	0.65%	9,500
Sep 17, 2026	78.50	78.79	78.29	78.29	78.29	1.52%	7,846
Sep 16, 2026	77.81	78.32	76.31	77.12	77.12	-0.01%	26,707
Sep 15, 2026	77.20	77.63	76.71	77.13	77.13	-0.01%	403,726
Sep 14, 2026	77.23	78.09	77.14	77.14	77.14	-2.61%	31,438
Sep 11, 2026	78.64	79.69	78.33	79.21	79.20	2.30%	35,003
Sep 10, 2026	76.56	78.09	76.56	77.43	77.43	-0.67%	11,916
Sep 9, 2026	78.66	78.69	77.84	77.95	77.95	-0.96%	39,476
Sep 8, 2026	78.91	78.98	77.94	78.71	78.71	0.53%	25,036
Sep 4, 2026	77.62	78.30	77.03	78.30	78.29	1.32%	12,195
Sep 3, 2026	76.43	77.43	76.24	77.28	77.27	1.43%	38,184
Sep 2, 2026	75.19	76.35	75.02	76.19	76.19	1.32%	72,286
Sep 1, 2026	75.90	76.93	75.01	75.20	75.20	-2.40%	90,083
Aug 31, 2026	76.90	77.05	76.40	77.05	77.05	0.06%	24,486
Aug 28, 2026	79.38	79.38	76.99	77.00	77.00	-2.88%	25,858
Aug 27, 2026	78.99	79.51	78.63	79.29	79.28	1.83%	31,045
Aug 26, 2026	77.84	78.05	77.20	77.86	77.86	-0.12%	11,308
Aug 25, 2026	78.18	78.18	77.25	77.95	77.95	0.81%	38,232
Aug 24, 2026	78.26	78.26	76.95	77.32	77.32	-1.55%	119,428
Aug 21, 2026	78.57	78.57	77.57	78.54	78.53	0.53%	22,983
Aug 20, 2026	78.52	78.85	77.96	78.12	78.11	-0.82%	18,610
Aug 19, 2026	80.27	80.27	78.43	78.76	78.76	-1.49%	14,620
Aug 18, 2026	81.71	81.71	79.91	79.95	79.95	-4.11%	22,768
Aug 17, 2026	83.73	83.83	83.38	83.38	83.37	-0.06%	11,979
Aug 14, 2026	82.95	83.86	82.72	83.43	83.43	0.10%	11,882
Aug 13, 2026	83.14	83.75	82.96	83.35	83.34	0.32%	16,385
Aug 12, 2026	83.16	83.79	82.50	83.08	83.08	1.37%	23,626
Aug 11, 2026	81.63	82.79	81.63	81.96	81.96	0.19%	25,341
Aug 10, 2026	83.47	83.47	81.78	81.80	81.80	-1.69%	14,356
Aug 7, 2026	83.51	83.52	82.49	83.21	83.21	1.95%	19,933
Aug 6, 2026	81.39	82.83	80.76	81.62	81.62	-0.97%	21,828
Aug 5, 2026	84.42	84.60	82.35	82.42	82.42	-3.27%	43,520
Aug 4, 2026	83.02	85.41	82.87	85.21	85.21	4.45%	46,250
Aug 3, 2026	79.63	81.62	79.58	81.58	81.58	2.46%	20,260
Jul 31, 2026	80.33	80.90	78.50	79.62	79.62	0.86%	34,294
Jul 30, 2026	77.73	78.99	77.56	78.94	78.94	4.63%	112,817
Jul 29, 2026	77.66	77.75	75.27	75.45	75.44	-2.81%	43,714
Jul 28, 2026	76.75	77.99	75.61	77.63	77.63	-1.50%	50,686
Jul 27, 2026	79.66	79.80	77.20	78.81	78.81	0.41%	29,827
Jul 24, 2026	80.36	80.36	78.29	78.49	78.49	-2.27%	33,103
Jul 23, 2026	79.98	81.02	79.52	80.32	80.31	-0.54%	18,917
Jul 22, 2026	81.28	82.11	80.75	80.75	80.75	-1.81%	15,768
Jul 21, 2026	80.38	82.25	80.38	82.24	82.24	3.77%	44,834