Invesco S&P SmallCap Information Technology ETF (PSCT)
NASDAQ: PSCT · Real-Time Price · USD
66.44
+1.80 (2.79%)
At close: Apr 13, 2026, 4:00 PM EDT
66.47
+0.03 (0.05%)
After-hours: Apr 13, 2026, 4:15 PM EDT
PSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 64.26 | 66.48 | 64.26 | 66.47 | 66.47 | 2.84% | 28,732 |
| Apr 10, 2026 | 65.35 | 65.52 | 64.51 | 64.64 | 64.64 | -0.51% | 39,669 |
| Apr 9, 2026 | 64.65 | 65.02 | 64.07 | 64.97 | 64.97 | 0.71% | 51,730 |
| Apr 8, 2026 | 64.99 | 65.60 | 64.40 | 64.51 | 64.51 | 3.83% | 41,341 |
| Apr 7, 2026 | 61.55 | 62.38 | 61.01 | 62.13 | 62.13 | 0.58% | 12,072 |
| Apr 6, 2026 | 61.97 | 62.08 | 61.38 | 61.77 | 61.77 | 0.23% | 16,712 |
| Apr 2, 2026 | 59.02 | 61.86 | 59.02 | 61.63 | 61.63 | 1.22% | 15,663 |
| Apr 1, 2026 | 60.68 | 61.96 | 60.68 | 60.89 | 60.89 | 1.36% | 23,411 |
| Mar 31, 2026 | 58.67 | 60.21 | 58.30 | 60.08 | 60.07 | 4.30% | 15,414 |
| Mar 30, 2026 | 60.30 | 60.30 | 57.22 | 57.60 | 57.60 | -2.95% | 27,212 |
| Mar 27, 2026 | 60.15 | 60.39 | 59.09 | 59.35 | 59.35 | -2.55% | 20,859 |
| Mar 26, 2026 | 61.80 | 62.64 | 60.88 | 60.90 | 60.90 | -3.01% | 9,748 |
| Mar 25, 2026 | 62.87 | 63.12 | 62.48 | 62.79 | 62.79 | 1.34% | 24,212 |
| Mar 24, 2026 | 60.67 | 62.35 | 60.67 | 61.97 | 61.96 | 1.00% | 11,199 |
| Mar 23, 2026 | 60.70 | 62.10 | 60.42 | 61.35 | 61.35 | 3.47% | 26,427 |
| Mar 20, 2026 | 61.17 | 61.17 | 59.02 | 59.30 | 59.30 | -3.54% | 10,694 |
| Mar 19, 2026 | 59.33 | 62.00 | 59.32 | 61.48 | 61.48 | 1.90% | 33,952 |
| Mar 18, 2026 | 60.39 | 61.34 | 60.33 | 60.33 | 60.33 | -0.48% | 14,173 |
| Mar 17, 2026 | 60.66 | 61.05 | 60.17 | 60.62 | 60.62 | 0.51% | 13,300 |
| Mar 16, 2026 | 60.46 | 60.98 | 60.25 | 60.31 | 60.31 | 1.72% | 13,617 |
| Mar 13, 2026 | 59.99 | 60.32 | 59.09 | 59.29 | 59.29 | 0.15% | 21,000 |
| Mar 12, 2026 | 59.63 | 60.15 | 59.04 | 59.20 | 59.20 | -2.48% | 16,641 |
| Mar 11, 2026 | 60.58 | 61.06 | 60.09 | 60.71 | 60.71 | 0.55% | 8,519 |
| Mar 10, 2026 | 60.18 | 61.24 | 59.86 | 60.38 | 60.38 | 0.18% | 21,566 |
| Mar 9, 2026 | 57.58 | 60.32 | 57.00 | 60.27 | 60.27 | 2.48% | 24,065 |
| Mar 6, 2026 | 59.25 | 60.06 | 58.58 | 58.81 | 58.81 | -3.30% | 19,833 |
| Mar 5, 2026 | 61.83 | 62.44 | 60.13 | 60.82 | 60.82 | -2.81% | 17,827 |
| Mar 4, 2026 | 62.34 | 63.04 | 62.31 | 62.58 | 62.58 | 0.63% | 4,906 |
| Mar 3, 2026 | 61.72 | 62.84 | 60.89 | 62.19 | 62.19 | -2.72% | 20,066 |
| Mar 2, 2026 | 60.95 | 63.96 | 60.91 | 63.92 | 63.92 | 2.53% | 12,877 |
| Feb 27, 2026 | 61.98 | 62.36 | 61.60 | 62.34 | 62.34 | -1.09% | 12,961 |
| Feb 26, 2026 | 63.90 | 63.90 | 62.11 | 63.03 | 63.03 | -1.54% | 7,633 |
| Feb 25, 2026 | 63.66 | 64.30 | 63.61 | 64.01 | 64.01 | 1.87% | 37,094 |
| Feb 24, 2026 | 61.08 | 63.20 | 61.08 | 62.84 | 62.84 | 3.51% | 16,269 |
| Feb 23, 2026 | 61.95 | 61.95 | 60.44 | 60.71 | 60.71 | -2.56% | 23,477 |
| Feb 20, 2026 | 61.02 | 63.07 | 61.02 | 62.30 | 62.30 | 1.44% | 10,125 |
| Feb 19, 2026 | 61.22 | 61.48 | 60.84 | 61.42 | 61.42 | -0.48% | 10,691 |
| Feb 18, 2026 | 62.03 | 62.62 | 61.31 | 61.72 | 61.72 | -0.45% | 10,879 |
| Feb 17, 2026 | 61.96 | 62.56 | 61.28 | 62.00 | 62.00 | -0.68% | 17,286 |
| Feb 13, 2026 | 61.42 | 62.86 | 61.42 | 62.43 | 62.43 | 2.03% | 19,847 |
| Feb 12, 2026 | 62.81 | 63.00 | 60.94 | 61.18 | 61.18 | -2.94% | 17,276 |
| Feb 11, 2026 | 64.03 | 64.34 | 62.66 | 63.04 | 63.04 | 0.24% | 34,176 |
| Feb 10, 2026 | 63.15 | 63.88 | 62.84 | 62.89 | 62.89 | 0.02% | 8,971 |
| Feb 9, 2026 | 61.87 | 63.25 | 61.77 | 62.87 | 62.87 | 1.06% | 39,198 |
| Feb 6, 2026 | 60.53 | 62.29 | 60.53 | 62.21 | 62.21 | 4.59% | 35,440 |
| Feb 5, 2026 | 58.87 | 60.35 | 58.87 | 59.48 | 59.48 | -0.58% | 11,985 |
| Feb 4, 2026 | 60.91 | 60.96 | 59.12 | 59.83 | 59.83 | -0.49% | 15,451 |
| Feb 3, 2026 | 61.43 | 61.43 | 58.99 | 60.12 | 60.12 | -1.54% | 19,819 |
| Feb 2, 2026 | 59.40 | 61.54 | 59.40 | 61.06 | 61.06 | 2.00% | 5,956 |
| Jan 30, 2026 | 60.32 | 60.78 | 59.82 | 59.87 | 59.87 | -2.17% | 13,914 |