Invesco S&P SmallCap Information Technology ETF (PSCT)
NASDAQ: PSCT · Real-Time Price · USD
88.18
+1.56 (1.81%)
At close: Jun 15, 2026, 4:00 PM EDT
87.01
-1.17 (-1.33%)
After-hours: Jun 15, 2026, 6:46 PM EDT
PSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 89.26 | 89.42 | 87.81 | 88.19 | 88.18 | 1.80% | 48,364 |
| Jun 12, 2026 | 85.20 | 87.67 | 84.68 | 86.62 | 86.62 | 1.69% | 24,268 |
| Jun 11, 2026 | 81.40 | 85.18 | 81.40 | 85.18 | 85.18 | 5.97% | 21,347 |
| Jun 10, 2026 | 81.52 | 83.62 | 80.24 | 80.38 | 80.38 | -2.03% | 27,465 |
| Jun 9, 2026 | 83.93 | 85.43 | 78.16 | 82.05 | 82.05 | -1.06% | 60,365 |
| Jun 8, 2026 | 83.09 | 83.99 | 82.16 | 82.93 | 82.93 | 2.39% | 18,643 |
| Jun 5, 2026 | 85.63 | 85.80 | 80.61 | 81.00 | 81.00 | -7.54% | 92,981 |
| Jun 4, 2026 | 85.12 | 88.36 | 84.95 | 87.61 | 87.61 | 0.38% | 19,611 |
| Jun 3, 2026 | 88.12 | 88.15 | 86.47 | 87.28 | 87.28 | -1.18% | 22,649 |
| Jun 2, 2026 | 85.74 | 88.32 | 85.74 | 88.32 | 88.32 | 3.45% | 28,705 |
| Jun 1, 2026 | 84.08 | 85.81 | 83.60 | 85.38 | 85.38 | 0.37% | 47,012 |
| May 29, 2026 | 86.49 | 86.55 | 83.97 | 85.06 | 85.06 | -1.31% | 43,109 |
| May 28, 2026 | 86.51 | 86.66 | 84.58 | 86.19 | 86.19 | -0.42% | 28,973 |
| May 27, 2026 | 88.06 | 88.06 | 85.27 | 86.56 | 86.56 | -0.43% | 73,941 |
| May 26, 2026 | 85.55 | 87.14 | 83.96 | 86.93 | 86.93 | 4.48% | 35,381 |
| May 22, 2026 | 81.35 | 83.45 | 81.35 | 83.20 | 83.20 | 3.16% | 53,154 |
| May 21, 2026 | 78.91 | 81.22 | 78.91 | 80.65 | 80.65 | 1.10% | 31,688 |
| May 20, 2026 | 78.04 | 79.77 | 77.38 | 79.77 | 79.77 | 3.09% | 83,671 |
| May 19, 2026 | 76.45 | 77.73 | 75.53 | 77.38 | 77.38 | -0.08% | 41,922 |
| May 18, 2026 | 79.22 | 79.22 | 76.45 | 77.44 | 77.44 | -1.54% | 42,677 |
| May 15, 2026 | 77.36 | 79.34 | 77.29 | 78.65 | 78.65 | -1.28% | 36,986 |
| May 14, 2026 | 78.98 | 79.99 | 78.40 | 79.67 | 79.67 | 1.23% | 21,740 |
| May 13, 2026 | 79.24 | 79.66 | 78.08 | 78.70 | 78.70 | 0.70% | 19,962 |
| May 12, 2026 | 79.78 | 79.78 | 76.35 | 78.15 | 78.15 | -3.26% | 55,026 |
| May 11, 2026 | 80.21 | 81.26 | 80.19 | 80.78 | 80.78 | 1.09% | 106,352 |
| May 8, 2026 | 78.76 | 79.91 | 78.65 | 79.91 | 79.91 | 2.46% | 50,963 |
| May 7, 2026 | 79.32 | 79.32 | 77.56 | 77.99 | 77.99 | -0.74% | 26,486 |
| May 6, 2026 | 78.22 | 78.57 | 76.78 | 78.57 | 78.57 | 1.56% | 54,799 |
| May 5, 2026 | 76.47 | 77.54 | 76.29 | 77.36 | 77.36 | 2.33% | 29,339 |
| May 4, 2026 | 75.80 | 76.44 | 74.98 | 75.60 | 75.60 | -0.33% | 34,907 |
| May 1, 2026 | 75.00 | 75.85 | 74.68 | 75.85 | 75.85 | 1.93% | 78,249 |
| Apr 30, 2026 | 73.12 | 74.41 | 72.17 | 74.41 | 74.41 | 4.34% | 38,553 |
| Apr 29, 2026 | 71.14 | 71.32 | 70.56 | 71.32 | 71.32 | 1.00% | 16,601 |
| Apr 28, 2026 | 70.97 | 71.79 | 69.68 | 70.61 | 70.61 | -1.75% | 33,526 |
| Apr 27, 2026 | 74.17 | 74.17 | 71.53 | 71.87 | 71.87 | -2.68% | 24,001 |
| Apr 24, 2026 | 73.02 | 74.10 | 72.28 | 73.84 | 73.84 | 3.47% | 19,503 |
| Apr 23, 2026 | 71.59 | 72.06 | 70.14 | 71.37 | 71.37 | -0.90% | 42,807 |
| Apr 22, 2026 | 72.68 | 72.77 | 71.51 | 72.02 | 72.02 | 0.84% | 31,397 |
| Apr 21, 2026 | 71.99 | 72.89 | 71.28 | 71.42 | 71.42 | -0.43% | 38,075 |
| Apr 20, 2026 | 70.32 | 71.92 | 70.31 | 71.73 | 71.73 | 1.95% | 67,490 |
| Apr 17, 2026 | 69.75 | 71.15 | 69.75 | 70.36 | 70.36 | 2.26% | 119,219 |
| Apr 16, 2026 | 67.50 | 68.89 | 67.50 | 68.80 | 68.80 | 1.97% | 34,575 |
| Apr 15, 2026 | 66.73 | 67.48 | 66.42 | 67.48 | 67.47 | 1.07% | 38,326 |
| Apr 14, 2026 | 67.17 | 67.39 | 66.71 | 66.76 | 66.76 | 0.48% | 30,112 |
| Apr 13, 2026 | 64.26 | 66.48 | 64.26 | 66.44 | 66.44 | 2.79% | 28,732 |
| Apr 10, 2026 | 65.35 | 65.52 | 64.51 | 64.64 | 64.64 | -0.51% | 39,669 |
| Apr 9, 2026 | 64.65 | 65.02 | 64.07 | 64.97 | 64.97 | 0.71% | 51,730 |
| Apr 8, 2026 | 64.99 | 65.60 | 64.40 | 64.51 | 64.51 | 3.83% | 41,341 |
| Apr 7, 2026 | 61.55 | 62.38 | 61.01 | 62.13 | 62.13 | 0.58% | 12,072 |
| Apr 6, 2026 | 61.97 | 62.08 | 61.38 | 61.77 | 61.77 | 0.23% | 16,712 |