Invesco S&P SmallCap Information Technology ETF (PSCT)
NASDAQ: PSCT · Real-Time Price · USD
78.71
+0.41 (0.53%)
At close: Sep 8, 2026, 4:00 PM EDT
78.71
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT
PSCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 78.91 | 78.98 | 77.94 | 78.52 | - | 0.28% | 11,684 |
| Sep 4, 2026 | 77.62 | 78.30 | 77.03 | 78.30 | 78.30 | 1.32% | 12,195 |
| Sep 3, 2026 | 76.43 | 77.43 | 76.24 | 77.28 | 77.28 | 1.43% | 38,184 |
| Sep 2, 2026 | 75.19 | 76.35 | 75.02 | 76.19 | 76.19 | 1.32% | 72,286 |
| Sep 1, 2026 | 75.90 | 76.93 | 75.01 | 75.20 | 75.20 | -2.40% | 90,083 |
| Aug 31, 2026 | 76.90 | 77.05 | 76.40 | 77.05 | 77.05 | 0.06% | 24,486 |
| Aug 28, 2026 | 79.38 | 79.38 | 76.99 | 77.00 | 77.00 | -2.88% | 25,858 |
| Aug 27, 2026 | 78.99 | 79.51 | 78.63 | 79.29 | 79.29 | 1.83% | 31,045 |
| Aug 26, 2026 | 77.84 | 78.05 | 77.20 | 77.86 | 77.86 | -0.12% | 11,308 |
| Aug 25, 2026 | 78.18 | 78.18 | 77.25 | 77.95 | 77.95 | 0.81% | 38,232 |
| Aug 24, 2026 | 78.26 | 78.26 | 76.95 | 77.32 | 77.32 | -1.55% | 119,428 |
| Aug 21, 2026 | 78.57 | 78.57 | 77.57 | 78.54 | 78.53 | 0.53% | 22,983 |
| Aug 20, 2026 | 78.52 | 78.85 | 77.96 | 78.12 | 78.12 | -0.82% | 18,610 |
| Aug 19, 2026 | 80.27 | 80.27 | 78.43 | 78.76 | 78.76 | -1.49% | 14,620 |
| Aug 18, 2026 | 81.71 | 81.71 | 79.91 | 79.95 | 79.95 | -4.11% | 22,768 |
| Aug 17, 2026 | 83.73 | 83.83 | 83.38 | 83.38 | 83.38 | -0.06% | 11,979 |
| Aug 14, 2026 | 82.95 | 83.86 | 82.72 | 83.43 | 83.43 | 0.10% | 11,882 |
| Aug 13, 2026 | 83.14 | 83.75 | 82.96 | 83.35 | 83.35 | 0.32% | 16,385 |
| Aug 12, 2026 | 83.16 | 83.79 | 82.50 | 83.08 | 83.08 | 1.37% | 23,626 |
| Aug 11, 2026 | 81.63 | 82.79 | 81.63 | 81.96 | 81.96 | 0.19% | 25,341 |
| Aug 10, 2026 | 83.47 | 83.47 | 81.78 | 81.80 | 81.80 | -1.69% | 14,356 |
| Aug 7, 2026 | 83.51 | 83.52 | 82.49 | 83.21 | 83.21 | 1.95% | 19,933 |
| Aug 6, 2026 | 81.39 | 82.83 | 80.76 | 81.62 | 81.62 | -0.97% | 21,828 |
| Aug 5, 2026 | 84.42 | 84.60 | 82.35 | 82.42 | 82.42 | -3.27% | 43,520 |
| Aug 4, 2026 | 83.02 | 85.41 | 82.87 | 85.21 | 85.21 | 4.45% | 46,250 |
| Aug 3, 2026 | 79.63 | 81.62 | 79.58 | 81.58 | 81.58 | 2.46% | 20,260 |
| Jul 31, 2026 | 80.33 | 80.90 | 78.50 | 79.62 | 79.62 | 0.86% | 34,294 |
| Jul 30, 2026 | 77.73 | 78.99 | 77.56 | 78.94 | 78.94 | 4.63% | 112,817 |
| Jul 29, 2026 | 77.66 | 77.75 | 75.27 | 75.45 | 75.45 | -2.81% | 43,714 |
| Jul 28, 2026 | 76.75 | 77.99 | 75.61 | 77.63 | 77.63 | -1.50% | 50,686 |
| Jul 27, 2026 | 79.66 | 79.80 | 77.20 | 78.81 | 78.81 | 0.41% | 29,827 |
| Jul 24, 2026 | 80.36 | 80.36 | 78.29 | 78.49 | 78.49 | -2.27% | 33,103 |
| Jul 23, 2026 | 79.98 | 81.02 | 79.52 | 80.32 | 80.32 | -0.54% | 18,917 |
| Jul 22, 2026 | 81.28 | 82.11 | 80.75 | 80.75 | 80.75 | -1.81% | 15,768 |
| Jul 21, 2026 | 80.38 | 82.25 | 80.38 | 82.24 | 82.24 | 3.77% | 44,834 |
| Jul 20, 2026 | 79.79 | 80.78 | 79.23 | 79.25 | 79.25 | -0.36% | 72,486 |
| Jul 17, 2026 | 77.44 | 80.36 | 77.10 | 79.54 | 79.54 | -0.33% | 62,482 |
| Jul 16, 2026 | 80.73 | 81.19 | 79.12 | 79.80 | 79.80 | -2.74% | 68,696 |
| Jul 15, 2026 | 83.22 | 83.95 | 80.21 | 82.05 | 82.05 | -0.65% | 40,971 |
| Jul 14, 2026 | 83.22 | 83.22 | 81.86 | 82.58 | 82.58 | 1.10% | 20,111 |
| Jul 13, 2026 | 82.66 | 82.95 | 81.16 | 81.68 | 81.68 | -2.73% | 19,070 |
| Jul 10, 2026 | 84.06 | 84.35 | 83.29 | 83.97 | 83.97 | -0.13% | 16,775 |
| Jul 9, 2026 | 83.02 | 85.05 | 83.02 | 84.08 | 84.08 | 3.27% | 19,970 |
| Jul 8, 2026 | 80.04 | 81.52 | 79.58 | 81.42 | 81.42 | 0.52% | 65,639 |
| Jul 7, 2026 | 83.40 | 83.40 | 80.29 | 81.00 | 81.00 | -4.44% | 98,897 |
| Jul 6, 2026 | 84.91 | 87.17 | 84.77 | 84.77 | 84.77 | 0.79% | 28,386 |
| Jul 2, 2026 | 90.61 | 90.61 | 83.06 | 84.10 | 84.10 | -6.25% | 67,541 |
| Jul 1, 2026 | 91.04 | 92.15 | 89.59 | 89.70 | 89.70 | -2.93% | 43,346 |
| Jun 30, 2026 | 88.72 | 92.45 | 88.16 | 92.41 | 92.41 | 4.24% | 47,220 |
| Jun 29, 2026 | 86.61 | 88.66 | 84.78 | 88.66 | 88.65 | 3.21% | 22,531 |