PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	78.84	79.44	78.80	79.14	79.14	1.74%	45,479
Oct 20, 2026	76.37	78.05	76.07	77.79	77.79	1.45%	17,946
Oct 19, 2026	76.11	77.35	75.96	76.68	76.68	2.07%	27,974
Oct 16, 2026	77.74	77.74	74.99	75.13	75.13	-3.51%	484,633
Oct 15, 2026	76.01	77.86	75.30	77.86	77.86	0.79%	31,321
Oct 14, 2026	79.27	79.27	76.76	77.25	77.25	-4.17%	64,063
Oct 13, 2026	79.97	80.61	79.57	80.61	80.61	-0.08%	41,112
Oct 12, 2026	82.04	82.04	80.62	80.68	80.68	-2.15%	16,876
Oct 9, 2026	82.25	82.45	81.32	82.45	82.45	1.35%	13,173
Oct 8, 2026	82.03	82.20	80.84	81.35	81.35	-1.74%	42,855
Oct 7, 2026	82.81	82.91	82.28	82.79	82.79	-1.37%	9,039
Oct 6, 2026	84.30	84.50	83.66	83.94	83.94	0.31%	42,014
Oct 5, 2026	83.86	84.12	82.80	83.68	83.68	-0.31%	34,868
Oct 2, 2026	83.70	84.43	83.57	83.94	83.94	2.29%	43,053
Oct 1, 2026	81.23	82.52	80.76	82.06	82.06	1.54%	15,373
Sep 30, 2026	80.66	81.21	80.40	80.82	80.82	1.05%	10,087
Sep 29, 2026	80.12	80.28	79.38	79.98	79.98	0.49%	44,809
Sep 28, 2026	79.68	80.07	78.61	79.59	79.59	-1.38%	18,039
Sep 25, 2026	80.81	81.53	80.31	80.70	80.70	0.70%	33,168
Sep 24, 2026	79.88	80.62	79.39	80.14	80.14	-1.08%	111,446
Sep 23, 2026	80.73	81.05	79.94	81.01	81.01	-0.23%	13,631
Sep 22, 2026	80.29	81.31	80.12	81.20	81.20	1.21%	34,919
Sep 21, 2026	79.85	80.35	79.50	80.23	80.23	1.82%	27,407
Sep 18, 2026	78.51	78.82	78.06	78.80	78.80	0.65%	9,500
Sep 17, 2026	78.50	78.79	78.29	78.29	78.29	1.52%	7,846
Sep 16, 2026	77.81	78.32	76.31	77.12	77.12	-0.01%	26,707
Sep 15, 2026	77.20	77.63	76.71	77.13	77.13	-0.01%	403,726
Sep 14, 2026	77.23	78.09	77.14	77.14	77.14	-2.61%	31,438
Sep 11, 2026	78.64	79.69	78.33	79.21	79.20	2.30%	35,003
Sep 10, 2026	76.56	78.09	76.56	77.43	77.43	-0.67%	11,916
Sep 9, 2026	78.66	78.69	77.84	77.95	77.95	-0.96%	39,476
Sep 8, 2026	78.91	78.98	77.94	78.71	78.71	0.53%	25,036
Sep 4, 2026	77.62	78.30	77.03	78.30	78.29	1.32%	12,195
Sep 3, 2026	76.43	77.43	76.24	77.28	77.27	1.43%	38,184
Sep 2, 2026	75.19	76.35	75.02	76.19	76.19	1.32%	72,286
Sep 1, 2026	75.90	76.93	75.01	75.20	75.20	-2.40%	90,083
Aug 31, 2026	76.90	77.05	76.40	77.05	77.05	0.06%	24,486
Aug 28, 2026	79.38	79.38	76.99	77.00	77.00	-2.88%	25,858
Aug 27, 2026	78.99	79.51	78.63	79.29	79.28	1.83%	31,045
Aug 26, 2026	77.84	78.05	77.20	77.86	77.86	-0.12%	11,308
Aug 25, 2026	78.18	78.18	77.25	77.95	77.95	0.81%	38,232
Aug 24, 2026	78.26	78.26	76.95	77.32	77.32	-1.55%	119,428
Aug 21, 2026	78.57	78.57	77.57	78.54	78.53	0.53%	22,983
Aug 20, 2026	78.52	78.85	77.96	78.12	78.11	-0.82%	18,610
Aug 19, 2026	80.27	80.27	78.43	78.76	78.76	-1.49%	14,620
Aug 18, 2026	81.71	81.71	79.91	79.95	79.95	-4.11%	22,768
Aug 17, 2026	83.73	83.83	83.38	83.38	83.37	-0.06%	11,979
Aug 14, 2026	82.95	83.86	82.72	83.43	83.43	0.10%	11,882
Aug 13, 2026	83.14	83.75	82.96	83.35	83.34	0.32%	16,385
Aug 12, 2026	83.16	83.79	82.50	83.08	83.08	1.37%	23,626