Invesco S&P SmallCap Information Technology ETF (PSCT)
NASDAQ: PSCT · Real-Time Price · USD
78.32
+1.80 (2.35%)
At close: Nov 11, 2026, 4:00 PM EST
79.89
+1.57 (2.00%)
After-hours: Nov 11, 2026, 4:57 PM EST
PSCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.00 | 79.14 | 77.41 | 78.32 | 78.32 | 2.35% | 20,224 |
| Nov 10, 2026 | 75.55 | 76.82 | 75.55 | 76.52 | 76.52 | -0.29% | 24,731 |
| Nov 9, 2026 | 73.97 | 77.20 | 73.97 | 76.75 | 76.75 | 4.40% | 41,833 |
| Nov 6, 2026 | 73.69 | 73.71 | 72.05 | 73.51 | 73.51 | 1.67% | 50,712 |
| Nov 5, 2026 | 76.69 | 76.71 | 71.98 | 72.31 | 72.31 | -6.90% | 60,184 |
| Nov 4, 2026 | 79.06 | 79.53 | 77.67 | 77.67 | 77.67 | -0.93% | 15,057 |
| Nov 3, 2026 | 77.94 | 79.19 | 77.94 | 78.39 | 78.39 | 1.35% | 15,537 |
| Nov 2, 2026 | 78.57 | 79.72 | 77.35 | 77.35 | 77.35 | -1.16% | 23,949 |
| Oct 30, 2026 | 78.80 | 79.46 | 76.91 | 78.26 | 78.26 | -3.25% | 33,096 |
| Oct 29, 2026 | 80.15 | 81.28 | 80.15 | 80.88 | 80.88 | -0.29% | 18,678 |
| Oct 28, 2026 | 80.44 | 81.17 | 79.85 | 81.12 | 81.12 | 0.97% | 9,052 |
| Oct 27, 2026 | 79.29 | 80.38 | 78.90 | 80.34 | 80.34 | 1.82% | 10,487 |
| Oct 26, 2026 | 77.91 | 79.35 | 77.77 | 78.90 | 78.90 | 1.38% | 21,623 |
| Oct 23, 2026 | 77.12 | 78.24 | 77.10 | 77.83 | 77.83 | 0.84% | 20,391 |
| Oct 22, 2026 | 77.59 | 77.87 | 76.70 | 77.18 | 77.18 | -2.59% | 35,686 |
| Oct 21, 2026 | 78.92 | 79.44 | 78.65 | 79.23 | 79.23 | 1.86% | 45,511 |
| Oct 20, 2026 | 76.37 | 78.05 | 76.07 | 77.79 | 77.79 | 1.45% | 17,946 |
| Oct 19, 2026 | 76.11 | 77.35 | 75.96 | 76.68 | 76.68 | 2.07% | 27,975 |
| Oct 16, 2026 | 77.74 | 77.74 | 74.99 | 75.13 | 75.13 | -3.51% | 484,634 |
| Oct 15, 2026 | 76.01 | 77.86 | 75.30 | 77.86 | 77.86 | 0.79% | 31,321 |
| Oct 14, 2026 | 79.27 | 79.27 | 76.76 | 77.25 | 77.25 | -4.17% | 64,063 |
| Oct 13, 2026 | 79.97 | 80.61 | 79.57 | 80.61 | 80.61 | -0.08% | 41,112 |
| Oct 12, 2026 | 82.04 | 82.04 | 80.62 | 80.68 | 80.68 | -2.15% | 16,876 |
| Oct 9, 2026 | 82.25 | 82.45 | 81.32 | 82.45 | 82.45 | 1.35% | 13,173 |
| Oct 8, 2026 | 82.03 | 82.20 | 80.84 | 81.35 | 81.35 | -1.74% | 42,855 |
| Oct 7, 2026 | 82.81 | 82.91 | 82.28 | 82.79 | 82.79 | -1.37% | 9,039 |
| Oct 6, 2026 | 84.30 | 84.50 | 83.66 | 83.94 | 83.94 | 0.31% | 42,014 |
| Oct 5, 2026 | 83.86 | 84.12 | 82.80 | 83.68 | 83.68 | -0.31% | 34,868 |
| Oct 2, 2026 | 83.70 | 84.43 | 83.57 | 83.94 | 83.94 | 2.29% | 43,053 |
| Oct 1, 2026 | 81.23 | 82.52 | 80.76 | 82.06 | 82.06 | 1.54% | 15,373 |
| Sep 30, 2026 | 80.66 | 81.21 | 80.40 | 80.82 | 80.82 | 1.05% | 10,087 |
| Sep 29, 2026 | 80.12 | 80.28 | 79.38 | 79.98 | 79.98 | 0.49% | 44,809 |
| Sep 28, 2026 | 79.68 | 80.07 | 78.61 | 79.59 | 79.59 | -1.38% | 18,039 |
| Sep 25, 2026 | 80.81 | 81.53 | 80.31 | 80.70 | 80.70 | 0.70% | 33,168 |
| Sep 24, 2026 | 79.88 | 80.62 | 79.39 | 80.14 | 80.14 | -1.08% | 111,446 |
| Sep 23, 2026 | 80.73 | 81.05 | 79.94 | 81.01 | 81.01 | -0.23% | 13,631 |
| Sep 22, 2026 | 80.29 | 81.31 | 80.12 | 81.20 | 81.20 | 1.21% | 34,919 |
| Sep 21, 2026 | 79.85 | 80.35 | 79.50 | 80.23 | 80.23 | 1.82% | 27,407 |
| Sep 18, 2026 | 78.51 | 78.82 | 78.06 | 78.80 | 78.80 | 0.65% | 9,500 |
| Sep 17, 2026 | 78.50 | 78.79 | 78.29 | 78.29 | 78.29 | 1.52% | 7,846 |
| Sep 16, 2026 | 77.81 | 78.32 | 76.31 | 77.12 | 77.12 | -0.01% | 26,707 |
| Sep 15, 2026 | 77.20 | 77.63 | 76.71 | 77.13 | 77.13 | -0.01% | 403,726 |
| Sep 14, 2026 | 77.23 | 78.09 | 77.14 | 77.14 | 77.14 | -2.61% | 31,438 |
| Sep 11, 2026 | 78.64 | 79.69 | 78.33 | 79.21 | 79.20 | 2.30% | 35,003 |
| Sep 10, 2026 | 76.56 | 78.09 | 76.56 | 77.43 | 77.43 | -0.67% | 11,916 |
| Sep 9, 2026 | 78.66 | 78.69 | 77.84 | 77.95 | 77.95 | -0.96% | 39,476 |
| Sep 8, 2026 | 78.91 | 78.98 | 77.94 | 78.71 | 78.71 | 0.53% | 25,036 |
| Sep 4, 2026 | 77.62 | 78.30 | 77.03 | 78.30 | 78.29 | 1.32% | 12,195 |
| Sep 3, 2026 | 76.43 | 77.43 | 76.24 | 77.28 | 77.27 | 1.43% | 38,184 |
| Sep 2, 2026 | 75.19 | 76.35 | 75.02 | 76.19 | 76.19 | 1.32% | 72,286 |