PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	76.75	76.75	76.10	76.22	-	-3.29%	4,860
Jul 27, 2026	79.66	79.80	77.20	78.81	78.81	0.41%	29,827
Jul 24, 2026	80.36	80.36	78.29	78.49	78.49	-2.27%	33,103
Jul 23, 2026	79.98	81.02	79.52	80.32	80.32	-0.54%	18,917
Jul 22, 2026	81.28	82.11	80.75	80.75	80.75	-1.81%	15,768
Jul 21, 2026	80.38	82.25	80.38	82.24	82.24	3.77%	44,834
Jul 20, 2026	79.79	80.78	79.23	79.25	79.25	-0.36%	72,486
Jul 17, 2026	77.44	80.36	77.10	79.54	79.54	-0.33%	62,482
Jul 16, 2026	80.73	81.19	79.12	79.80	79.80	-2.74%	68,696
Jul 15, 2026	83.22	83.95	80.21	82.05	82.05	-0.65%	40,971
Jul 14, 2026	83.22	83.22	81.86	82.58	82.58	1.10%	20,111
Jul 13, 2026	82.66	82.95	81.16	81.68	81.68	-2.73%	19,070
Jul 10, 2026	84.06	84.35	83.29	83.97	83.97	-0.13%	16,775
Jul 9, 2026	83.02	85.05	83.02	84.08	84.08	3.27%	19,970
Jul 8, 2026	80.04	81.52	79.58	81.42	81.42	0.52%	65,639
Jul 7, 2026	83.40	83.40	80.29	81.00	81.00	-4.44%	98,897
Jul 6, 2026	84.91	87.17	84.77	84.77	84.77	0.79%	28,386
Jul 2, 2026	90.61	90.61	83.06	84.10	84.10	-6.25%	67,541
Jul 1, 2026	91.04	92.15	89.59	89.70	89.70	-2.93%	43,346
Jun 30, 2026	88.72	92.45	88.16	92.41	92.41	4.24%	47,220
Jun 29, 2026	86.61	88.66	84.78	88.66	88.65	3.21%	22,531
Jun 26, 2026	84.47	86.09	84.15	85.90	85.90	-0.49%	33,806
Jun 25, 2026	86.68	87.13	84.25	86.32	86.32	2.37%	44,802
Jun 24, 2026	85.10	85.85	83.38	84.32	84.32	-0.53%	20,037
Jun 23, 2026	84.29	85.73	83.48	84.77	84.77	-2.98%	29,319
Jun 22, 2026	88.05	88.11	86.63	87.37	87.37	0.44%	45,902
Jun 18, 2026	86.37	87.33	86.12	86.99	86.99	3.04%	17,164
Jun 17, 2026	86.59	87.25	84.36	84.43	84.43	-1.47%	26,062
Jun 16, 2026	88.20	89.26	85.65	85.68	85.68	-2.84%	27,308
Jun 15, 2026	89.26	89.42	87.81	88.19	88.18	1.80%	48,383
Jun 12, 2026	85.20	87.67	84.68	86.62	86.62	1.69%	24,272
Jun 11, 2026	81.40	85.18	81.40	85.18	85.18	5.97%	21,347
Jun 10, 2026	81.52	83.62	80.24	80.38	80.38	-2.03%	27,465
Jun 9, 2026	83.93	85.43	78.16	82.05	82.05	-1.06%	60,365
Jun 8, 2026	83.09	83.99	82.16	82.93	82.93	2.39%	18,643
Jun 5, 2026	85.63	85.80	80.61	81.00	81.00	-7.54%	92,981
Jun 4, 2026	85.12	88.36	84.95	87.61	87.61	0.38%	19,611
Jun 3, 2026	88.12	88.15	86.47	87.28	87.28	-1.18%	22,649
Jun 2, 2026	85.74	88.32	85.74	88.32	88.32	3.45%	28,705
Jun 1, 2026	84.08	85.81	83.60	85.38	85.38	0.37%	47,012
May 29, 2026	86.49	86.55	83.97	85.06	85.06	-1.31%	43,109
May 28, 2026	86.51	86.66	84.58	86.19	86.19	-0.42%	28,973
May 27, 2026	88.06	88.06	85.27	86.56	86.56	-0.43%	73,941
May 26, 2026	85.55	87.14	83.96	86.93	86.93	4.48%	35,381
May 22, 2026	81.35	83.45	81.35	83.20	83.20	3.16%	53,154
May 21, 2026	78.91	81.22	78.91	80.65	80.65	1.10%	31,688
May 20, 2026	78.04	79.77	77.38	79.77	79.77	3.09%	83,671
May 19, 2026	76.45	77.73	75.53	77.38	77.38	-0.08%	41,922
May 18, 2026	79.22	79.22	76.45	77.44	77.44	-1.54%	42,677
May 15, 2026	77.36	79.34	77.29	78.65	78.65	-1.28%	36,986