PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	84.91	87.17	84.77	84.77	84.77	0.79%	28,386
Jul 2, 2026	90.61	90.61	83.06	84.10	84.10	-6.25%	67,541
Jul 1, 2026	91.04	92.15	89.59	89.70	89.70	-2.93%	43,302
Jun 30, 2026	88.72	92.45	88.16	92.41	92.41	4.24%	47,216
Jun 29, 2026	86.61	88.66	84.78	88.66	88.65	3.21%	22,531
Jun 26, 2026	84.47	86.09	84.15	85.90	85.90	-0.49%	33,806
Jun 25, 2026	86.68	87.13	84.25	86.32	86.32	2.37%	44,802
Jun 24, 2026	85.10	85.85	83.38	84.32	84.32	-0.53%	20,037
Jun 23, 2026	84.29	85.73	83.48	84.77	84.77	-2.98%	29,319
Jun 22, 2026	88.05	88.11	86.63	87.37	87.37	0.44%	45,902
Jun 18, 2026	86.37	87.33	86.12	86.99	86.99	3.04%	17,164
Jun 17, 2026	86.59	87.25	84.36	84.43	84.43	-1.47%	26,062
Jun 16, 2026	88.20	89.26	85.65	85.68	85.68	-2.84%	27,308
Jun 15, 2026	89.26	89.42	87.81	88.19	88.18	1.80%	48,383
Jun 12, 2026	85.20	87.67	84.68	86.62	86.62	1.69%	24,272
Jun 11, 2026	81.40	85.18	81.40	85.18	85.18	5.97%	21,347
Jun 10, 2026	81.52	83.62	80.24	80.38	80.38	-2.03%	27,465
Jun 9, 2026	83.93	85.43	78.16	82.05	82.05	-1.06%	60,365
Jun 8, 2026	83.09	83.99	82.16	82.93	82.93	2.39%	18,643
Jun 5, 2026	85.63	85.80	80.61	81.00	81.00	-7.54%	92,981
Jun 4, 2026	85.12	88.36	84.95	87.61	87.61	0.38%	19,611
Jun 3, 2026	88.12	88.15	86.47	87.28	87.28	-1.18%	22,649
Jun 2, 2026	85.74	88.32	85.74	88.32	88.32	3.45%	28,705
Jun 1, 2026	84.08	85.81	83.60	85.38	85.38	0.37%	47,012
May 29, 2026	86.49	86.55	83.97	85.06	85.06	-1.31%	43,109
May 28, 2026	86.51	86.66	84.58	86.19	86.19	-0.42%	28,973
May 27, 2026	88.06	88.06	85.27	86.56	86.56	-0.43%	73,941
May 26, 2026	85.55	87.14	83.96	86.93	86.93	4.48%	35,381
May 22, 2026	81.35	83.45	81.35	83.20	83.20	3.16%	53,154
May 21, 2026	78.91	81.22	78.91	80.65	80.65	1.10%	31,688
May 20, 2026	78.04	79.77	77.38	79.77	79.77	3.09%	83,671
May 19, 2026	76.45	77.73	75.53	77.38	77.38	-0.08%	41,922
May 18, 2026	79.22	79.22	76.45	77.44	77.44	-1.54%	42,677
May 15, 2026	77.36	79.34	77.29	78.65	78.65	-1.28%	36,986
May 14, 2026	78.98	79.99	78.40	79.67	79.67	1.23%	21,740
May 13, 2026	79.24	79.66	78.08	78.70	78.70	0.70%	19,962
May 12, 2026	79.78	79.78	76.35	78.15	78.15	-3.26%	55,026
May 11, 2026	80.21	81.26	80.19	80.78	80.78	1.09%	106,352
May 8, 2026	78.76	79.91	78.65	79.91	79.91	2.46%	50,963
May 7, 2026	79.32	79.32	77.56	77.99	77.99	-0.74%	26,486
May 6, 2026	78.22	78.57	76.78	78.57	78.57	1.56%	54,799
May 5, 2026	76.47	77.54	76.29	77.36	77.36	2.33%	29,339
May 4, 2026	75.80	76.44	74.98	75.60	75.60	-0.33%	34,907
May 1, 2026	75.00	75.85	74.68	75.85	75.85	1.93%	78,249
Apr 30, 2026	73.12	74.41	72.17	74.41	74.41	4.34%	38,553
Apr 29, 2026	71.14	71.32	70.56	71.32	71.32	1.00%	16,601
Apr 28, 2026	70.97	71.79	69.68	70.61	70.61	-1.75%	33,526
Apr 27, 2026	74.17	74.17	71.53	71.87	71.87	-2.68%	24,001
Apr 24, 2026	73.02	74.10	72.28	73.84	73.84	3.47%	19,503
Apr 23, 2026	71.59	72.06	70.14	71.37	71.37	-0.90%	42,807