PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	75.80	76.44	74.98	75.60	75.60	-0.33%	34,907
May 1, 2026	75.00	75.85	74.68	75.85	75.85	1.93%	78,249
Apr 30, 2026	73.12	74.41	72.17	74.41	74.41	4.34%	38,553
Apr 29, 2026	71.14	71.32	70.56	71.32	71.32	1.00%	16,601
Apr 28, 2026	70.97	71.79	69.68	70.61	70.61	-1.75%	33,526
Apr 27, 2026	74.17	74.17	71.53	71.87	71.87	-2.68%	24,001
Apr 24, 2026	73.02	74.10	72.28	73.84	73.84	3.47%	19,503
Apr 23, 2026	71.59	72.06	70.14	71.37	71.37	-0.90%	42,807
Apr 22, 2026	72.68	72.77	71.51	72.02	72.02	0.84%	31,397
Apr 21, 2026	71.99	72.89	71.28	71.42	71.42	-0.43%	38,075
Apr 20, 2026	70.32	71.92	70.31	71.73	71.73	1.95%	67,490
Apr 17, 2026	69.75	71.15	69.75	70.36	70.36	2.26%	119,219
Apr 16, 2026	67.50	68.89	67.50	68.80	68.80	1.97%	34,575
Apr 15, 2026	66.73	67.48	66.42	67.48	67.47	1.07%	38,326
Apr 14, 2026	67.17	67.39	66.71	66.76	66.76	0.48%	30,112
Apr 13, 2026	64.26	66.48	64.26	66.44	66.44	2.79%	28,732
Apr 10, 2026	65.35	65.52	64.51	64.64	64.64	-0.51%	39,669
Apr 9, 2026	64.65	65.02	64.07	64.97	64.97	0.71%	51,730
Apr 8, 2026	64.99	65.60	64.40	64.51	64.51	3.83%	41,341
Apr 7, 2026	61.55	62.38	61.01	62.13	62.13	0.58%	12,072
Apr 6, 2026	61.97	62.08	61.38	61.77	61.77	0.23%	16,712
Apr 2, 2026	59.02	61.86	59.02	61.63	61.63	1.22%	15,663
Apr 1, 2026	60.68	61.96	60.68	60.89	60.89	1.36%	23,411
Mar 31, 2026	58.67	60.21	58.30	60.08	60.07	4.30%	15,414
Mar 30, 2026	60.30	60.30	57.22	57.60	57.60	-2.95%	27,212
Mar 27, 2026	60.15	60.39	59.09	59.35	59.35	-2.55%	20,859
Mar 26, 2026	61.80	62.64	60.88	60.90	60.90	-3.01%	9,748
Mar 25, 2026	62.87	63.12	62.48	62.79	62.79	1.34%	24,212
Mar 24, 2026	60.67	62.35	60.67	61.97	61.96	1.00%	11,199
Mar 23, 2026	60.70	62.10	60.42	61.35	61.35	3.47%	26,427
Mar 20, 2026	61.17	61.17	59.02	59.30	59.30	-3.54%	10,694
Mar 19, 2026	59.33	62.00	59.32	61.48	61.48	1.90%	33,952
Mar 18, 2026	60.39	61.34	60.33	60.33	60.33	-0.48%	14,173
Mar 17, 2026	60.66	61.05	60.17	60.62	60.62	0.51%	13,300
Mar 16, 2026	60.46	60.98	60.25	60.31	60.31	1.72%	13,617
Mar 13, 2026	59.99	60.32	59.09	59.29	59.29	0.15%	21,000
Mar 12, 2026	59.63	60.15	59.04	59.20	59.20	-2.48%	16,641
Mar 11, 2026	60.58	61.06	60.09	60.71	60.71	0.55%	8,519
Mar 10, 2026	60.18	61.24	59.86	60.38	60.38	0.18%	21,566
Mar 9, 2026	57.58	60.32	57.00	60.27	60.27	2.48%	24,065
Mar 6, 2026	59.25	60.06	58.58	58.81	58.81	-3.30%	19,833
Mar 5, 2026	61.83	62.44	60.13	60.82	60.82	-2.81%	17,827
Mar 4, 2026	62.34	63.04	62.31	62.58	62.58	0.63%	4,906
Mar 3, 2026	61.72	62.84	60.89	62.19	62.19	-2.72%	20,066
Mar 2, 2026	60.95	63.96	60.91	63.92	63.92	2.53%	12,877
Feb 27, 2026	61.98	62.36	61.60	62.34	62.34	-1.09%	12,961
Feb 26, 2026	63.90	63.90	62.11	63.03	63.03	-1.54%	7,633
Feb 25, 2026	63.66	64.30	63.61	64.01	64.01	1.87%	37,094
Feb 24, 2026	61.08	63.20	61.08	62.84	62.84	3.51%	16,269
Feb 23, 2026	61.95	61.95	60.44	60.71	60.71	-2.56%	23,477