PSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	81.71	81.71	79.91	80.35	-	-3.64%	11,303
Aug 17, 2026	83.73	83.83	83.38	83.38	83.38	-0.06%	11,878
Aug 14, 2026	82.95	83.86	82.72	83.43	83.43	0.10%	11,882
Aug 13, 2026	83.14	83.75	82.96	83.35	83.35	0.32%	16,385
Aug 12, 2026	83.16	83.79	82.50	83.08	83.08	1.37%	23,626
Aug 11, 2026	81.63	82.79	81.63	81.96	81.96	0.19%	25,341
Aug 10, 2026	83.47	83.47	81.78	81.80	81.80	-1.69%	14,356
Aug 7, 2026	83.51	83.52	82.49	83.21	83.21	1.95%	19,933
Aug 6, 2026	81.39	82.83	80.76	81.62	81.62	-0.97%	21,828
Aug 5, 2026	84.42	84.60	82.35	82.42	82.42	-3.27%	43,520
Aug 4, 2026	83.02	85.41	82.87	85.21	85.21	4.45%	46,250
Aug 3, 2026	79.63	81.62	79.58	81.58	81.58	2.46%	20,260
Jul 31, 2026	80.33	80.90	78.50	79.62	79.62	0.86%	34,294
Jul 30, 2026	77.73	78.99	77.56	78.94	78.94	4.63%	112,817
Jul 29, 2026	77.66	77.75	75.27	75.45	75.45	-2.81%	43,714
Jul 28, 2026	76.75	77.99	75.61	77.63	77.63	-1.50%	50,686
Jul 27, 2026	79.66	79.80	77.20	78.81	78.81	0.41%	29,827
Jul 24, 2026	80.36	80.36	78.29	78.49	78.49	-2.27%	33,103
Jul 23, 2026	79.98	81.02	79.52	80.32	80.32	-0.54%	18,917
Jul 22, 2026	81.28	82.11	80.75	80.75	80.75	-1.81%	15,768
Jul 21, 2026	80.38	82.25	80.38	82.24	82.24	3.77%	44,834
Jul 20, 2026	79.79	80.78	79.23	79.25	79.25	-0.36%	72,486
Jul 17, 2026	77.44	80.36	77.10	79.54	79.54	-0.33%	62,482
Jul 16, 2026	80.73	81.19	79.12	79.80	79.80	-2.74%	68,696
Jul 15, 2026	83.22	83.95	80.21	82.05	82.05	-0.65%	40,971
Jul 14, 2026	83.22	83.22	81.86	82.58	82.58	1.10%	20,111
Jul 13, 2026	82.66	82.95	81.16	81.68	81.68	-2.73%	19,070
Jul 10, 2026	84.06	84.35	83.29	83.97	83.97	-0.13%	16,775
Jul 9, 2026	83.02	85.05	83.02	84.08	84.08	3.27%	19,970
Jul 8, 2026	80.04	81.52	79.58	81.42	81.42	0.52%	65,639
Jul 7, 2026	83.40	83.40	80.29	81.00	81.00	-4.44%	98,897
Jul 6, 2026	84.91	87.17	84.77	84.77	84.77	0.79%	28,386
Jul 2, 2026	90.61	90.61	83.06	84.10	84.10	-6.25%	67,541
Jul 1, 2026	91.04	92.15	89.59	89.70	89.70	-2.93%	43,346
Jun 30, 2026	88.72	92.45	88.16	92.41	92.41	4.24%	47,220
Jun 29, 2026	86.61	88.66	84.78	88.66	88.65	3.21%	22,531
Jun 26, 2026	84.47	86.09	84.15	85.90	85.90	-0.49%	33,806
Jun 25, 2026	86.68	87.13	84.25	86.32	86.32	2.37%	44,802
Jun 24, 2026	85.10	85.85	83.38	84.32	84.32	-0.53%	20,037
Jun 23, 2026	84.29	85.73	83.48	84.77	84.77	-2.98%	29,319
Jun 22, 2026	88.05	88.11	86.63	87.37	87.37	0.44%	45,902
Jun 18, 2026	86.37	87.33	86.12	86.99	86.99	3.04%	17,164
Jun 17, 2026	86.59	87.25	84.36	84.43	84.43	-1.47%	26,062
Jun 16, 2026	88.20	89.26	85.65	85.68	85.68	-2.84%	27,308
Jun 15, 2026	89.26	89.42	87.81	88.19	88.18	1.80%	48,383
Jun 12, 2026	85.20	87.67	84.68	86.62	86.62	1.69%	24,272
Jun 11, 2026	81.40	85.18	81.40	85.18	85.18	5.97%	21,347
Jun 10, 2026	81.52	83.62	80.24	80.38	80.38	-2.03%	27,465
Jun 9, 2026	83.93	85.43	78.16	82.05	82.05	-1.06%	60,365
Jun 8, 2026	83.09	83.99	82.16	82.93	82.93	2.39%	18,643