PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	64.51	65.44	64.51	65.11	65.11	0.95%	1,197
Nov 21, 2024	64.43	64.58	64.43	64.50	64.50	1.63%	2,562
Nov 20, 2024	63.65	63.89	63.46	63.46	63.46	-0.46%	2,249
Nov 19, 2024	62.98	63.78	62.97	63.76	63.76	0.08%	2,280
Nov 18, 2024	63.82	64.02	63.57	63.71	63.71	-0.11%	4,798
Nov 15, 2024	63.75	63.87	63.52	63.78	63.78	-0.04%	1,988
Nov 14, 2024	64.60	64.60	63.67	63.80	63.80	-1.05%	16,902
Nov 13, 2024	65.46	65.46	64.45	64.48	64.48	-1.00%	2,561
Nov 12, 2024	66.29	66.29	65.00	65.13	65.13	-3.04%	2,294
Nov 11, 2024	66.66	67.23	66.31	67.17	67.17	1.85%	5,092
Nov 8, 2024	65.19	66.01	65.19	65.95	65.95	1.30%	17,296
Nov 7, 2024	65.13	65.37	65.07	65.10	65.10	-0.17%	1,201
Nov 6, 2024	62.68	65.35	62.68	65.21	65.21	5.65%	15,983
Nov 5, 2024	61.72	61.72	61.72	61.72	61.72	2.23%	378
Nov 4, 2024	59.99	60.66	59.99	60.38	60.38	0.74%	1,828
Nov 1, 2024	60.28	60.28	59.85	59.93	59.93	-0.04%	617
Oct 31, 2024	60.28	60.28	59.96	59.96	59.96	-1.11%	541
Oct 30, 2024	60.63	60.63	60.63	60.63	60.63	0.47%	162
Oct 29, 2024	59.89	60.35	59.89	60.35	60.35	0.15%	503
Oct 28, 2024	60.53	60.53	60.26	60.26	60.26	0.87%	1,491
Oct 25, 2024	59.72	59.79	59.72	59.74	59.74	0.03%	631
Oct 24, 2024	59.78	59.78	59.56	59.72	59.72	0.13%	1,542
Oct 23, 2024	59.54	59.71	59.32	59.64	59.64	0.02%	5,537
Oct 22, 2024	60.01	60.01	59.63	59.63	59.63	-1.05%	914
Oct 21, 2024	61.13	61.13	60.26	60.26	60.26	-1.49%	387
Oct 18, 2024	61.24	61.24	61.17	61.17	61.17	1.35%	1,172
Oct 17, 2024	60.33	60.45	60.33	60.36	60.36	-0.48%	1,167
Oct 16, 2024	60.38	60.87	60.38	60.65	60.65	0.80%	2,656
Oct 15, 2024	60.00	60.46	60.00	60.17	60.17	1.35%	1,878
Oct 14, 2024	59.34	59.41	59.34	59.37	59.37	0.70%	1,041
Oct 11, 2024	58.35	58.98	58.35	58.96	58.96	1.12%	2,625
Oct 10, 2024	58.22	58.50	57.97	58.31	58.31	-0.68%	3,555
Oct 9, 2024	58.43	59.01	58.43	58.71	58.71	0.65%	937
Oct 8, 2024	58.36	58.36	58.25	58.33	58.33	0.52%	737
Oct 7, 2024	58.50	58.59	58.02	58.02	58.02	-1.76%	1,167
Oct 4, 2024	59.10	59.15	58.87	59.06	59.06	0.80%	2,055
Oct 3, 2024	59.22	59.22	58.53	58.59	58.59	-1.43%	2,871
Oct 2, 2024	59.47	59.60	59.44	59.44	59.44	-0.18%	1,156
Oct 1, 2024	59.50	59.58	59.50	59.55	59.55	-1.59%	641
Sep 30, 2024	60.50	60.51	60.32	60.51	60.51	-0.70%	1,087
Sep 27, 2024	60.62	61.15	60.62	60.93	60.93	2.04%	1,487
Sep 26, 2024	60.12	60.18	59.70	59.71	59.71	0.11%	2,576
Sep 25, 2024	59.85	59.85	59.65	59.65	59.65	-1.04%	782
Sep 24, 2024	60.61	60.61	60.28	60.28	60.28	-0.20%	1,209
Sep 23, 2024	60.20	60.48	59.96	60.40	60.40	0.08%	2,920
Sep 20, 2024	60.28	60.36	60.27	60.35	60.15	-0.33%	1,971
Sep 19, 2024	60.92	60.92	60.53	60.55	60.35	0.72%	1,987
Sep 18, 2024	60.15	60.70	60.01	60.12	59.93	-0.07%	4,935
Sep 17, 2024	60.50	60.50	59.99	60.16	59.97	0.63%	4,316
Sep 16, 2024	59.35	59.83	59.12	59.78	59.59	0.90%	17,153
Sep 13, 2024	58.45	59.28	58.45	59.25	59.06	2.39%	25,710
Sep 12, 2024	57.21	58.00	57.10	57.87	57.68	1.94%	8,003
Sep 11, 2024	56.24	56.81	56.24	56.77	56.59	-0.32%	14,505
Sep 10, 2024	57.46	57.46	56.61	56.95	56.77	-0.53%	47,217
Sep 9, 2024	57.04	57.27	56.97	57.26	57.07	-0.72%	4,152
Sep 6, 2024	58.14	58.17	57.48	57.67	57.48	-0.72%	6,088
Sep 5, 2024	57.74	58.34	57.58	58.09	57.90	0.80%	15,658
Sep 4, 2024	56.97	57.66	56.83	57.63	57.44	1.26%	21,153
Sep 3, 2024	57.98	57.98	56.90	56.91	56.73	-2.02%	43,749
Aug 30, 2024	57.87	58.13	57.56	58.08	57.89	0.45%	17,133
Aug 29, 2024	58.25	58.25	57.80	57.82	57.63	-0.23%	11,365
Aug 28, 2024	58.20	58.20	57.65	57.95	57.76	-0.14%	19,869
Aug 27, 2024	58.33	58.33	57.99	58.03	57.84	-1.91%	44,166
Aug 26, 2024	59.29	59.29	59.16	59.16	58.97	0.36%	319
Aug 23, 2024	57.92	59.00	57.92	58.95	58.76	2.22%	1,277
Aug 22, 2024	57.67	57.67	57.67	57.67	57.48	-0.81%	234
Aug 21, 2024	58.14	58.14	58.14	58.14	57.95	0.45%	45
Aug 20, 2024	57.88	57.88	57.88	57.88	57.69	-0.28%	115
Aug 19, 2024	58.04	58.04	58.04	58.04	57.85	0.85%	12
Aug 16, 2024	57.44	57.55	57.42	57.55	57.36	0.47%	649
Aug 15, 2024	57.20	57.31	57.20	57.28	57.09	1.09%	681
Aug 14, 2024	56.64	56.67	56.64	56.67	56.48	0.81%	265
Aug 13, 2024	55.62	56.21	55.62	56.21	56.03	1.94%	712
Aug 12, 2024	55.75	55.75	55.00	55.14	54.96	-2.32%	1,540
Aug 9, 2024	56.30	56.45	56.03	56.45	56.27	-	683
Aug 8, 2024	57.06	57.06	56.03	56.45	56.27	-1.55%	2,240
Aug 7, 2024	58.09	58.34	57.33	57.34	57.15	2.25%	2,162
Aug 6, 2024	54.84	56.08	54.57	56.08	55.90	4.93%	8,361
Aug 5, 2024	53.60	53.60	53.34	53.44	53.27	-4.03%	6,015
Aug 2, 2024	55.31	56.02	55.31	55.69	55.51	-1.70%	2,083
Aug 1, 2024	56.63	56.67	56.11	56.65	56.47	-0.61%	4,169
Jul 31, 2024	57.05	57.06	57.00	57.00	56.81	1.15%	798
Jul 30, 2024	56.00	56.35	56.00	56.35	56.17	1.92%	190
Jul 29, 2024	55.52	55.52	55.29	55.29	55.11	-0.34%	203
Jul 26, 2024	54.90	55.48	54.79	55.48	55.30	2.02%	2,847
Jul 25, 2024	54.52	54.52	54.14	54.38	54.20	1.19%	812
Jul 24, 2024	53.74	53.74	53.74	53.74	53.57	-0.89%	342
Jul 23, 2024	54.13	54.22	54.13	54.22	54.04	0.71%	288
Jul 22, 2024	53.84	53.84	53.84	53.84	53.67	0.89%	118
Jul 19, 2024	53.35	53.36	53.35	53.36	53.19	-0.85%	132
Jul 18, 2024	53.82	53.82	53.82	53.82	53.65	-0.92%	30
Jul 17, 2024	53.81	54.32	53.81	54.32	54.14	0.22%	258
Jul 16, 2024	54.20	54.20	54.20	54.20	54.02	3.28%	230
Jul 15, 2024	52.50	52.50	52.48	52.48	52.31	0.52%	300
Jul 12, 2024	52.21	52.21	52.21	52.21	52.04	1.20%	13
Jul 11, 2024	51.26	51.68	51.26	51.59	51.42	3.02%	2,762
Jul 10, 2024	49.75	50.08	49.75	50.08	49.91	0.39%	823
Jul 9, 2024	49.88	49.88	49.88	49.88	49.72	-	59
Jul 8, 2024	50.09	50.09	49.88	49.88	49.72	-0.08%	162
Jul 5, 2024	49.74	49.92	49.65	49.92	49.76	0.53%	612