Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU)
NASDAQ: PSCU · Real-Time Price · USD
58.61
+0.81 (1.41%)
At close: Oct 15, 2025, 4:00 PM EDT
58.61
0.00 (0.00%)
After-hours: Oct 15, 2025, 4:15 PM EDT
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 58.22 | 58.61 | 58.21 | 58.61 | 58.61 | 1.41% | 1,004 |
| Oct 14, 2025 | 56.60 | 57.79 | 56.60 | 57.79 | 57.79 | 1.33% | 594 |
| Oct 13, 2025 | 56.86 | 57.04 | 56.83 | 57.04 | 57.04 | 0.72% | 700 |
| Oct 10, 2025 | 57.83 | 57.83 | 56.63 | 56.63 | 56.63 | -1.74% | 395 |
| Oct 9, 2025 | 58.02 | 58.03 | 57.53 | 57.63 | 57.63 | -0.48% | 5,100 |
| Oct 8, 2025 | 57.86 | 57.90 | 57.83 | 57.90 | 57.90 | 0.39% | 1,741 |
| Oct 7, 2025 | 57.85 | 57.93 | 57.68 | 57.68 | 57.68 | -1.25% | 460 |
| Oct 6, 2025 | 58.36 | 58.41 | 58.36 | 58.41 | 58.41 | 0.78% | 492 |
| Oct 3, 2025 | 58.14 | 58.14 | 57.95 | 57.95 | 57.95 | 1.03% | 678 |
| Oct 2, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.21% | 126 |
| Oct 1, 2025 | 57.31 | 57.42 | 57.19 | 57.24 | 57.24 | -0.46% | 3,580 |
| Sep 30, 2025 | 57.14 | 57.51 | 57.11 | 57.51 | 57.51 | 0.50% | 920 |
| Sep 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.11% | 227 |
| Sep 26, 2025 | 57.19 | 57.29 | 57.19 | 57.29 | 57.29 | 0.83% | 455 |
| Sep 25, 2025 | 56.53 | 56.81 | 56.53 | 56.81 | 56.81 | -0.09% | 471 |
| Sep 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.60% | 218 |
| Sep 23, 2025 | 57.26 | 57.27 | 57.21 | 57.21 | 57.21 | -0.53% | 1,208 |
| Sep 22, 2025 | 56.90 | 57.67 | 56.90 | 57.52 | 57.52 | 0.47% | 724 |
| Sep 19, 2025 | 57.51 | 57.51 | 57.25 | 57.25 | 56.99 | -0.78% | 1,603 |
| Sep 18, 2025 | 57.43 | 57.69 | 57.41 | 57.69 | 57.43 | 1.11% | 1,601 |
| Sep 17, 2025 | 57.25 | 57.25 | 57.06 | 57.06 | 56.80 | 0.38% | 1,101 |
| Sep 16, 2025 | 56.85 | 56.85 | 56.84 | 56.84 | 56.59 | -0.94% | 1,299 |
| Sep 15, 2025 | 57.39 | 57.51 | 57.32 | 57.38 | 57.12 | -0.30% | 3,623 |
| Sep 12, 2025 | 57.57 | 57.76 | 57.56 | 57.56 | 57.29 | -0.93% | 1,387 |
| Sep 11, 2025 | 58.01 | 58.10 | 58.01 | 58.10 | 57.83 | 1.70% | 291 |
| Sep 10, 2025 | 57.07 | 57.34 | 57.07 | 57.12 | 56.86 | 0.07% | 1,312 |
| Sep 9, 2025 | 56.92 | 57.09 | 56.92 | 57.08 | 56.83 | 0.61% | 414 |
| Sep 8, 2025 | 56.67 | 56.74 | 56.55 | 56.74 | 56.48 | 0.49% | 3,009 |
| Sep 5, 2025 | 56.39 | 56.47 | 56.33 | 56.46 | 56.20 | 0.05% | 661 |
| Sep 4, 2025 | 56.25 | 56.43 | 56.10 | 56.43 | 56.18 | 0.74% | 1,185 |
| Sep 3, 2025 | 55.64 | 56.02 | 55.63 | 56.02 | 55.76 | 0.12% | 3,251 |
| Sep 2, 2025 | 55.83 | 55.95 | 55.77 | 55.95 | 55.70 | -1.43% | 358 |
| Aug 29, 2025 | 56.65 | 56.82 | 56.65 | 56.76 | 56.50 | 0.20% | 484 |
| Aug 28, 2025 | 57.02 | 57.02 | 56.65 | 56.65 | 56.39 | -0.87% | 1,200 |
| Aug 27, 2025 | 56.47 | 57.15 | 56.47 | 57.15 | 56.89 | 1.52% | 201 |
| Aug 26, 2025 | 56.33 | 56.33 | 56.29 | 56.29 | 56.03 | -0.28% | 163 |
| Aug 25, 2025 | 56.74 | 56.82 | 56.45 | 56.45 | 56.19 | -0.90% | 1,086 |
| Aug 22, 2025 | 55.87 | 57.05 | 55.87 | 56.96 | 56.70 | 2.80% | 1,941 |
| Aug 21, 2025 | 55.45 | 55.45 | 55.41 | 55.41 | 55.16 | -0.37% | 608 |
| Aug 20, 2025 | 55.73 | 55.76 | 55.62 | 55.62 | 55.36 | -0.62% | 385 |
| Aug 19, 2025 | 55.83 | 55.96 | 55.78 | 55.96 | 55.71 | 0.71% | 4,834 |
| Aug 18, 2025 | 55.58 | 55.58 | 55.56 | 55.57 | 55.32 | 0.23% | 1,693 |
| Aug 15, 2025 | 55.46 | 55.49 | 55.44 | 55.44 | 55.19 | 0.20% | 847 |
| Aug 14, 2025 | 55.13 | 55.33 | 55.13 | 55.33 | 55.08 | -1.05% | 12,659 |
| Aug 13, 2025 | 55.63 | 55.92 | 55.60 | 55.92 | 55.66 | 1.93% | 7,197 |
| Aug 12, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.61 | 1.53% | 348 |
| Aug 11, 2025 | 54.06 | 54.06 | 54.04 | 54.04 | 53.79 | 0.97% | 217 |
| Aug 8, 2025 | 53.81 | 53.81 | 53.43 | 53.51 | 53.27 | -0.71% | 4,514 |
| Aug 7, 2025 | 54.81 | 54.81 | 53.80 | 53.90 | 53.65 | -1.18% | 1,636 |
| Aug 6, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.30 | -0.20% | 129 |