PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	56.76	56.81	56.76	56.81	56.81	0.46%	826
Mar 28, 2025	56.43	56.62	56.43	56.55	56.55	-0.88%	924
Mar 27, 2025	57.05	57.05	57.05	57.05	57.05	-0.59%	446
Mar 26, 2025	57.45	57.45	57.39	57.39	57.39	-0.23%	103
Mar 25, 2025	57.43	57.52	57.43	57.52	57.52	-0.95%	120
Mar 24, 2025	58.07	58.07	58.07	58.07	58.07	0.55%	42
Mar 21, 2025	57.75	57.75	57.75	57.75	57.64	-0.31%	20
Mar 20, 2025	58.13	58.13	57.93	57.93	57.82	-0.05%	114
Mar 19, 2025	57.89	57.96	57.89	57.96	57.85	1.12%	462
Mar 18, 2025	57.41	57.41	57.07	57.32	57.21	-0.78%	466
Mar 17, 2025	57.44	57.77	57.44	57.77	57.66	1.40%	2,661
Mar 14, 2025	56.37	56.97	56.33	56.97	56.87	1.75%	916
Mar 13, 2025	56.59	56.59	55.84	55.99	55.89	-1.22%	11,701
Mar 12, 2025	57.24	57.24	56.69	56.69	56.58	-0.71%	1,942
Mar 11, 2025	57.29	57.44	57.09	57.09	56.98	0.30%	579
Mar 10, 2025	57.27	57.27	56.92	56.92	56.82	-1.84%	396
Mar 7, 2025	57.34	57.99	57.34	57.99	57.88	1.97%	482
Mar 6, 2025	56.50	56.95	56.50	56.86	56.76	-0.51%	300
Mar 5, 2025	56.92	57.15	56.92	57.15	57.05	0.42%	511
Mar 4, 2025	56.89	57.44	56.89	56.92	56.81	-0.82%	1,164
Mar 3, 2025	58.11	58.11	57.38	57.38	57.28	-0.69%	460
Feb 28, 2025	57.23	57.78	57.23	57.78	57.67	1.53%	1,191
Feb 27, 2025	57.32	57.32	56.62	56.91	56.81	-1.49%	1,468
Feb 26, 2025	57.91	57.91	57.77	57.77	57.66	0.03%	278
Feb 25, 2025	57.50	57.75	57.50	57.75	57.64	-0.14%	1,407
Feb 24, 2025	57.84	57.84	57.83	57.83	57.72	-0.66%	207
Feb 21, 2025	58.05	58.21	58.05	58.21	58.10	-1.86%	236
Feb 20, 2025	59.14	59.31	59.14	59.31	59.20	-1.08%	343
Feb 19, 2025	60.08	60.08	59.96	59.96	59.85	-1.44%	183
Feb 18, 2025	60.28	60.84	60.28	60.84	60.73	1.36%	418
Feb 14, 2025	60.00	60.07	60.00	60.02	59.91	-0.76%	24,302
Feb 13, 2025	59.66	60.57	59.66	60.48	60.37	1.37%	1,335
Feb 12, 2025	59.36	59.75	59.26	59.66	59.55	-0.30%	1,639
Feb 11, 2025	59.55	59.84	59.55	59.84	59.73	0.32%	3,105
Feb 10, 2025	59.71	59.71	59.65	59.65	59.54	0.24%	338
Feb 7, 2025	59.58	59.58	59.32	59.51	59.40	-0.48%	1,120
Feb 6, 2025	59.80	59.80	59.80	59.80	59.68	-0.26%	261
Feb 5, 2025	59.76	59.95	59.53	59.95	59.84	1.10%	278
Feb 4, 2025	59.16	59.30	59.16	59.30	59.19	0.74%	126
Feb 3, 2025	58.26	58.86	58.23	58.86	58.75	-0.54%	813
Jan 31, 2025	59.42	59.42	59.18	59.18	59.07	-0.60%	163
Jan 30, 2025	59.55	59.55	59.54	59.54	59.43	0.40%	180
Jan 29, 2025	59.69	59.69	59.02	59.30	59.19	-0.74%	1,912
Jan 28, 2025	59.52	59.89	59.52	59.74	59.63	0.44%	649
Jan 27, 2025	58.87	59.69	58.87	59.48	59.37	-0.30%	1,657
Jan 24, 2025	59.77	59.77	59.65	59.66	59.55	0.03%	311
Jan 23, 2025	59.59	59.64	59.55	59.64	59.53	0.78%	2,406
Jan 22, 2025	59.46	59.46	59.08	59.18	59.07	-1.66%	2,265
Jan 21, 2025	60.68	60.68	60.18	60.18	60.07	0.33%	512
Jan 17, 2025	59.89	59.98	59.74	59.98	59.87	0.78%	472