PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	58.61	58.96	58.61	58.80	58.80	-0.33%	3,017
Feb 19, 2026	59.18	59.18	58.72	59.00	58.99	-0.32%	1,252
Feb 18, 2026	59.08	59.23	59.08	59.18	59.18	0.75%	846
Feb 17, 2026	59.07	59.24	58.74	58.74	58.74	-0.48%	6,878
Feb 13, 2026	58.00	59.10	57.96	59.03	59.03	1.93%	28,767
Feb 12, 2026	58.03	58.19	57.91	57.91	57.91	0.19%	4,171
Feb 11, 2026	57.80	57.80	57.80	57.80	57.80	-0.61%	232
Feb 10, 2026	58.45	58.45	58.15	58.15	58.15	0.73%	816
Feb 9, 2026	57.64	57.73	57.64	57.73	57.73	-0.36%	354
Feb 6, 2026	57.72	57.94	57.65	57.94	57.94	2.69%	5,252
Feb 5, 2026	56.47	56.47	56.42	56.42	56.42	-1.44%	489
Feb 4, 2026	57.62	57.62	57.25	57.25	57.25	-1.83%	306
Feb 3, 2026	58.17	58.31	58.17	58.31	58.31	-1.37%	396
Feb 2, 2026	59.12	59.12	59.12	59.12	59.12	-0.04%	144
Jan 30, 2026	58.95	59.15	58.95	59.15	59.14	-0.06%	233
Jan 29, 2026	59.17	59.18	58.91	59.18	59.18	-0.06%	1,807
Jan 28, 2026	59.62	59.62	59.22	59.22	59.22	-0.45%	885
Jan 27, 2026	59.30	59.49	59.30	59.49	59.49	0.82%	227
Jan 26, 2026	58.86	59.22	58.86	59.00	59.00	0.50%	1,430
Jan 23, 2026	59.10	59.10	58.71	58.71	58.71	-1.68%	480
Jan 22, 2026	60.09	60.10	59.72	59.72	59.72	1.24%	2,956
Jan 21, 2026	58.98	58.98	58.98	58.98	58.98	1.51%	73
Jan 20, 2026	58.10	58.17	58.01	58.11	58.11	-1.44%	1,358
Jan 16, 2026	59.00	59.00	58.96	58.96	58.96	-0.38%	678
Jan 15, 2026	58.97	59.49	58.97	59.18	59.18	1.28%	1,561
Jan 14, 2026	58.04	58.47	57.99	58.44	58.44	0.38%	1,980
Jan 13, 2026	58.30	58.47	58.21	58.21	58.21	-0.12%	769
Jan 12, 2026	57.74	58.28	57.74	58.28	58.28	0.56%	466
Jan 9, 2026	57.95	57.95	57.95	57.95	57.95	0.61%	294
Jan 8, 2026	57.61	57.61	57.61	57.61	57.61	1.28%	119
Jan 7, 2026	57.01	57.05	56.88	56.88	56.88	-1.39%	2,758
Jan 6, 2026	57.34	57.68	57.32	57.68	57.68	0.98%	1,528
Jan 5, 2026	57.23	57.23	57.12	57.12	57.12	-0.38%	829
Jan 2, 2026	57.70	57.70	57.34	57.34	57.34	-0.29%	426
Dec 31, 2025	57.55	57.55	57.51	57.51	57.51	-0.61%	641
Dec 30, 2025	57.87	57.99	57.86	57.86	57.86	0.52%	3,151
Dec 29, 2025	57.50	57.56	57.50	57.56	57.56	-0.03%	505
Dec 26, 2025	57.58	57.58	57.58	57.58	57.58	-0.17%	320
Dec 24, 2025	57.68	57.68	57.68	57.68	57.68	0.31%	283
Dec 23, 2025	57.50	57.50	57.50	57.50	57.50	-0.19%	275
Dec 22, 2025	57.32	57.74	57.32	57.61	57.61	0.42%	946
Dec 19, 2025	57.62	57.62	57.36	57.36	57.13	-0.51%	291
Dec 18, 2025	58.28	58.28	57.52	57.66	57.42	-0.07%	1,345
Dec 17, 2025	57.70	57.70	57.67	57.70	57.46	-0.29%	1,821
Dec 16, 2025	57.76	57.87	57.76	57.87	57.63	-0.02%	3,527
Dec 15, 2025	58.64	58.64	57.62	57.88	57.65	-0.68%	613
Dec 12, 2025	58.89	58.89	58.26	58.28	58.04	-0.07%	497
Dec 11, 2025	58.31	58.31	58.31	58.31	58.08	0.61%	403
Dec 10, 2025	57.89	57.96	57.89	57.96	57.72	1.52%	372
Dec 9, 2025	57.29	57.29	57.09	57.09	56.86	0.32%	1,486