PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	58.84	59.21	58.63	59.19	59.19	2.39%	6,509
Mar 20, 2026	58.99	59.18	57.70	57.81	57.69	-1.78%	329,537
Mar 19, 2026	57.94	58.86	57.94	58.86	58.74	0.60%	759
Mar 18, 2026	58.82	58.82	58.50	58.50	58.39	-1.69%	895
Mar 17, 2026	59.71	59.72	59.51	59.51	59.39	0.54%	2,633
Mar 16, 2026	59.56	59.56	59.19	59.19	59.07	0.61%	2,215
Mar 13, 2026	58.81	58.85	58.80	58.83	58.71	0.69%	1,202
Mar 12, 2026	58.42	58.43	58.42	58.43	58.31	-0.90%	493
Mar 11, 2026	58.99	58.99	58.71	58.96	58.84	-0.26%	476
Mar 10, 2026	59.06	59.20	59.06	59.11	58.99	-1.11%	1,061
Mar 9, 2026	59.15	59.83	59.15	59.77	59.65	-0.23%	587
Mar 6, 2026	59.55	59.91	59.55	59.91	59.79	-0.67%	1,132
Mar 5, 2026	60.04	60.31	60.02	60.31	60.19	-0.11%	712
Mar 4, 2026	59.80	60.38	59.80	60.38	60.26	1.50%	1,381
Mar 3, 2026	58.32	59.48	58.32	59.48	59.37	1.16%	446
Mar 2, 2026	58.71	58.80	58.71	58.80	58.68	0.16%	701
Feb 27, 2026	58.68	58.71	58.68	58.71	58.59	1.22%	338
Feb 26, 2026	57.95	58.19	57.95	58.00	57.89	0.07%	844
Feb 25, 2026	58.08	58.08	57.84	57.96	57.84	0.26%	4,472
Feb 24, 2026	57.81	57.81	57.81	57.81	57.70	0.22%	163
Feb 23, 2026	58.16	58.16	57.68	57.68	57.57	-1.90%	298
Feb 20, 2026	58.61	58.96	58.61	58.80	58.68	-0.33%	3,017
Feb 19, 2026	59.18	59.18	58.72	59.00	58.88	-0.32%	1,252
Feb 18, 2026	59.08	59.23	59.08	59.18	59.06	0.75%	846
Feb 17, 2026	59.07	59.24	58.74	58.74	58.63	-0.48%	6,878
Feb 13, 2026	58.00	59.10	57.96	59.03	58.91	1.93%	28,767
Feb 12, 2026	58.03	58.19	57.91	57.91	57.79	0.19%	4,171
Feb 11, 2026	57.80	57.80	57.80	57.80	57.68	-0.61%	232
Feb 10, 2026	58.45	58.45	58.15	58.15	58.04	0.73%	816
Feb 9, 2026	57.64	57.73	57.64	57.73	57.62	-0.36%	354
Feb 6, 2026	57.72	57.94	57.65	57.94	57.82	2.69%	5,252
Feb 5, 2026	56.47	56.47	56.42	56.42	56.31	-1.44%	489
Feb 4, 2026	57.62	57.62	57.25	57.25	57.13	-1.83%	306
Feb 3, 2026	58.17	58.31	58.17	58.31	58.20	-1.37%	396
Feb 2, 2026	59.12	59.12	59.12	59.12	59.00	-0.04%	144
Jan 30, 2026	58.95	59.15	58.95	59.15	59.03	-0.06%	233
Jan 29, 2026	59.17	59.18	58.91	59.18	59.06	-0.06%	1,807
Jan 28, 2026	59.62	59.62	59.22	59.22	59.10	-0.45%	885
Jan 27, 2026	59.30	59.49	59.30	59.49	59.37	0.82%	227
Jan 26, 2026	58.86	59.22	58.86	59.00	58.89	0.50%	1,430
Jan 23, 2026	59.10	59.10	58.71	58.71	58.59	-1.68%	480
Jan 22, 2026	60.09	60.10	59.72	59.72	59.60	1.24%	2,956
Jan 21, 2026	58.98	58.98	58.98	58.98	58.86	1.51%	73
Jan 20, 2026	58.10	58.17	58.01	58.11	57.99	-1.44%	1,358
Jan 16, 2026	59.00	59.00	58.96	58.96	58.84	-0.38%	678
Jan 15, 2026	58.97	59.49	58.97	59.18	59.06	1.28%	1,561
Jan 14, 2026	58.04	58.47	57.99	58.44	58.32	0.38%	1,980
Jan 13, 2026	58.30	58.47	58.21	58.21	58.10	-0.12%	769
Jan 12, 2026	57.74	58.28	57.74	58.28	58.17	0.56%	466
Jan 9, 2026	57.95	57.95	57.95	57.95	57.84	0.61%	294