Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU)
NASDAQ: PSCU · Real-Time Price · USD
57.61
+0.24 (0.42%)
At close: Dec 22, 2025, 4:00 PM EST
57.61
0.00 (0.00%)
After-hours: Dec 22, 2025, 4:15 PM EST
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 57.62 | 57.62 | 57.36 | 57.36 | 57.36 | -0.51% | 291 |
| Dec 18, 2025 | 58.28 | 58.28 | 57.52 | 57.66 | 57.66 | -0.07% | 1,345 |
| Dec 17, 2025 | 57.70 | 57.70 | 57.67 | 57.70 | 57.70 | -0.29% | 1,821 |
| Dec 16, 2025 | 57.76 | 57.87 | 57.76 | 57.87 | 57.87 | -0.02% | 3,527 |
| Dec 15, 2025 | 58.64 | 58.64 | 57.62 | 57.88 | 57.88 | -0.68% | 613 |
| Dec 12, 2025 | 58.89 | 58.89 | 58.26 | 58.28 | 58.28 | -0.07% | 497 |
| Dec 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.61% | 403 |
| Dec 10, 2025 | 57.89 | 57.96 | 57.89 | 57.96 | 57.96 | 1.52% | 372 |
| Dec 9, 2025 | 57.29 | 57.29 | 57.09 | 57.09 | 57.09 | 0.32% | 1,486 |
| Dec 8, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.49% | 691 |
| Dec 5, 2025 | 57.47 | 57.47 | 57.19 | 57.19 | 57.19 | -0.77% | 2,162 |
| Dec 4, 2025 | 57.60 | 57.63 | 57.60 | 57.63 | 57.63 | -2.03% | 181 |
| Dec 3, 2025 | 58.47 | 58.83 | 58.47 | 58.83 | 58.83 | 0.66% | 1,321 |
| Dec 2, 2025 | 58.41 | 58.48 | 58.41 | 58.44 | 58.44 | 0.61% | 616 |
| Dec 1, 2025 | 57.95 | 58.11 | 57.94 | 58.09 | 58.09 | -0.60% | 1,700 |
| Nov 28, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.23% | 114 |
| Nov 26, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.36% | 79 |
| Nov 25, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.93% | 15 |
| Nov 24, 2025 | 57.11 | 57.11 | 57.00 | 57.00 | 57.00 | 0.05% | 310 |
| Nov 21, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.86% | 74 |
| Nov 20, 2025 | 56.24 | 56.26 | 55.93 | 55.93 | 55.93 | -0.80% | 2,176 |
| Nov 19, 2025 | 57.19 | 57.19 | 56.38 | 56.38 | 56.38 | -0.87% | 2,027 |
| Nov 18, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.46% | 25 |
| Nov 17, 2025 | 57.10 | 57.13 | 57.10 | 57.13 | 57.13 | -0.71% | 351 |
| Nov 14, 2025 | 57.52 | 57.62 | 57.52 | 57.54 | 57.54 | -0.69% | 3,649 |
| Nov 13, 2025 | 58.53 | 58.53 | 57.94 | 57.94 | 57.94 | -1.77% | 224 |
| Nov 12, 2025 | 59.71 | 59.71 | 58.99 | 58.99 | 58.99 | -1.04% | 570 |
| Nov 11, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.00% | 346 |
| Nov 10, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.91% | 326 |
| Nov 7, 2025 | 59.94 | 59.94 | 59.66 | 59.66 | 59.66 | -0.91% | 402 |
| Nov 6, 2025 | 60.55 | 60.58 | 60.21 | 60.21 | 60.21 | -0.86% | 1,440 |
| Nov 5, 2025 | 60.26 | 61.16 | 60.26 | 60.73 | 60.73 | 1.12% | 2,840 |
| Nov 4, 2025 | 60.45 | 60.45 | 60.06 | 60.06 | 60.06 | -1.24% | 1,053 |
| Nov 3, 2025 | 59.34 | 60.81 | 59.34 | 60.81 | 60.81 | 2.04% | 475 |
| Oct 31, 2025 | 59.23 | 59.66 | 59.16 | 59.60 | 59.60 | 0.10% | 2,426 |
| Oct 30, 2025 | 60.17 | 60.60 | 59.54 | 59.54 | 59.54 | -1.71% | 358 |
| Oct 29, 2025 | 61.11 | 61.48 | 60.57 | 60.57 | 60.57 | -0.71% | 1,287 |
| Oct 28, 2025 | 60.30 | 61.00 | 60.30 | 61.00 | 61.00 | 0.09% | 469 |
| Oct 27, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.42% | 227 |
| Oct 24, 2025 | 59.73 | 60.14 | 59.73 | 60.10 | 60.10 | 1.03% | 3,054 |
| Oct 23, 2025 | 58.81 | 59.49 | 58.81 | 59.49 | 59.49 | 1.32% | 121 |
| Oct 22, 2025 | 58.67 | 58.71 | 58.67 | 58.71 | 58.71 | -0.36% | 434 |
| Oct 21, 2025 | 58.73 | 58.92 | 58.73 | 58.92 | 58.92 | 0.22% | 156 |
| Oct 20, 2025 | 58.17 | 58.79 | 58.17 | 58.79 | 58.79 | 1.65% | 577 |
| Oct 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.21% | 153 |
| Oct 16, 2025 | 58.65 | 58.65 | 57.96 | 57.96 | 57.96 | -1.10% | 271 |
| Oct 15, 2025 | 58.22 | 58.61 | 58.21 | 58.61 | 58.61 | 1.41% | 1,004 |
| Oct 14, 2025 | 56.60 | 57.79 | 56.60 | 57.79 | 57.79 | 1.33% | 594 |
| Oct 13, 2025 | 56.86 | 57.04 | 56.83 | 57.04 | 57.04 | 0.72% | 700 |
| Oct 10, 2025 | 57.83 | 57.83 | 56.63 | 56.63 | 56.63 | -1.74% | 395 |