Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU)
NASDAQ: PSCU · Real-Time Price · USD
60.06
-0.75 (-1.24%)
Nov 4, 2025, 4:00 PM EST - Market closed
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 60.45 | 60.45 | 60.06 | 60.06 | 60.06 | -1.24% | 1,053 |
| Nov 3, 2025 | 59.34 | 60.81 | 59.34 | 60.81 | 60.81 | 2.04% | 475 |
| Oct 31, 2025 | 59.23 | 59.66 | 59.16 | 59.60 | 59.60 | 0.10% | 2,426 |
| Oct 30, 2025 | 60.17 | 60.60 | 59.54 | 59.54 | 59.54 | -1.71% | 358 |
| Oct 29, 2025 | 61.11 | 61.48 | 60.57 | 60.57 | 60.57 | -0.71% | 1,287 |
| Oct 28, 2025 | 60.30 | 61.00 | 60.30 | 61.00 | 61.00 | 0.09% | 469 |
| Oct 27, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.42% | 227 |
| Oct 24, 2025 | 59.73 | 60.14 | 59.73 | 60.10 | 60.10 | 1.03% | 3,054 |
| Oct 23, 2025 | 58.81 | 59.49 | 58.81 | 59.49 | 59.49 | 1.32% | 121 |
| Oct 22, 2025 | 58.67 | 58.71 | 58.67 | 58.71 | 58.71 | -0.36% | 434 |
| Oct 21, 2025 | 58.73 | 58.92 | 58.73 | 58.92 | 58.92 | 0.22% | 156 |
| Oct 20, 2025 | 58.17 | 58.79 | 58.17 | 58.79 | 58.79 | 1.65% | 577 |
| Oct 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.21% | 153 |
| Oct 16, 2025 | 58.65 | 58.65 | 57.96 | 57.96 | 57.96 | -1.10% | 271 |
| Oct 15, 2025 | 58.22 | 58.61 | 58.21 | 58.61 | 58.61 | 1.41% | 1,004 |
| Oct 14, 2025 | 56.60 | 57.79 | 56.60 | 57.79 | 57.79 | 1.33% | 594 |
| Oct 13, 2025 | 56.86 | 57.04 | 56.83 | 57.04 | 57.04 | 0.72% | 700 |
| Oct 10, 2025 | 57.83 | 57.83 | 56.63 | 56.63 | 56.63 | -1.74% | 395 |
| Oct 9, 2025 | 58.02 | 58.03 | 57.53 | 57.63 | 57.63 | -0.48% | 5,100 |
| Oct 8, 2025 | 57.86 | 57.90 | 57.83 | 57.90 | 57.90 | 0.39% | 1,741 |
| Oct 7, 2025 | 57.85 | 57.93 | 57.68 | 57.68 | 57.68 | -1.25% | 460 |
| Oct 6, 2025 | 58.36 | 58.41 | 58.36 | 58.41 | 58.41 | 0.78% | 492 |
| Oct 3, 2025 | 58.14 | 58.14 | 57.95 | 57.95 | 57.95 | 1.03% | 678 |
| Oct 2, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.21% | 126 |
| Oct 1, 2025 | 57.31 | 57.42 | 57.19 | 57.24 | 57.24 | -0.46% | 3,580 |
| Sep 30, 2025 | 57.14 | 57.51 | 57.11 | 57.51 | 57.51 | 0.50% | 920 |
| Sep 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.11% | 227 |
| Sep 26, 2025 | 57.19 | 57.29 | 57.19 | 57.29 | 57.29 | 0.83% | 455 |
| Sep 25, 2025 | 56.53 | 56.81 | 56.53 | 56.81 | 56.81 | -0.09% | 471 |
| Sep 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.60% | 218 |
| Sep 23, 2025 | 57.26 | 57.27 | 57.21 | 57.21 | 57.21 | -0.53% | 1,208 |
| Sep 22, 2025 | 56.90 | 57.67 | 56.90 | 57.52 | 57.52 | 0.47% | 724 |
| Sep 19, 2025 | 57.51 | 57.51 | 57.25 | 57.25 | 56.99 | -0.78% | 1,603 |
| Sep 18, 2025 | 57.43 | 57.69 | 57.41 | 57.69 | 57.43 | 1.11% | 1,601 |
| Sep 17, 2025 | 57.25 | 57.25 | 57.06 | 57.06 | 56.80 | 0.38% | 1,101 |
| Sep 16, 2025 | 56.85 | 56.85 | 56.84 | 56.84 | 56.59 | -0.94% | 1,299 |
| Sep 15, 2025 | 57.39 | 57.51 | 57.32 | 57.38 | 57.12 | -0.30% | 3,623 |
| Sep 12, 2025 | 57.57 | 57.76 | 57.56 | 57.56 | 57.29 | -0.93% | 1,387 |
| Sep 11, 2025 | 58.01 | 58.10 | 58.01 | 58.10 | 57.83 | 1.70% | 291 |
| Sep 10, 2025 | 57.07 | 57.34 | 57.07 | 57.12 | 56.86 | 0.07% | 1,312 |
| Sep 9, 2025 | 56.92 | 57.09 | 56.92 | 57.08 | 56.83 | 0.61% | 414 |
| Sep 8, 2025 | 56.67 | 56.74 | 56.55 | 56.74 | 56.48 | 0.49% | 3,009 |
| Sep 5, 2025 | 56.39 | 56.47 | 56.33 | 56.46 | 56.20 | 0.05% | 661 |
| Sep 4, 2025 | 56.25 | 56.43 | 56.10 | 56.43 | 56.18 | 0.74% | 1,185 |
| Sep 3, 2025 | 55.64 | 56.02 | 55.63 | 56.02 | 55.76 | 0.12% | 3,251 |
| Sep 2, 2025 | 55.83 | 55.95 | 55.77 | 55.95 | 55.70 | -1.43% | 358 |
| Aug 29, 2025 | 56.65 | 56.82 | 56.65 | 56.76 | 56.50 | 0.20% | 484 |
| Aug 28, 2025 | 57.02 | 57.02 | 56.65 | 56.65 | 56.39 | -0.87% | 1,200 |
| Aug 27, 2025 | 56.47 | 57.15 | 56.47 | 57.15 | 56.89 | 1.52% | 201 |
| Aug 26, 2025 | 56.33 | 56.33 | 56.29 | 56.29 | 56.03 | -0.28% | 163 |