PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	57.96	57.96	57.42	57.83	57.83	1.05%	7,407
Jan 13, 2025	56.87	57.23	56.74	57.23	57.23	0.11%	1,862
Jan 10, 2025	57.94	57.94	57.03	57.17	57.17	-2.14%	3,118
Jan 8, 2025	58.06	58.42	58.06	58.42	58.42	-0.39%	1,592
Jan 7, 2025	58.65	58.65	58.65	58.65	58.65	-0.74%	96
Jan 6, 2025	59.27	59.73	59.09	59.09	59.09	-1.01%	1,212
Jan 3, 2025	59.62	59.70	59.48	59.70	59.70	0.58%	5,632
Jan 2, 2025	59.80	59.80	59.25	59.35	59.35	0.11%	1,254
Dec 31, 2024	59.52	59.52	59.29	59.29	59.29	-0.59%	470
Dec 30, 2024	59.56	59.64	59.56	59.64	59.64	0.07%	283
Dec 27, 2024	59.56	59.60	59.56	59.60	59.60	-0.91%	877
Dec 26, 2024	60.03	60.22	60.03	60.15	60.15	0.40%	3,462
Dec 24, 2024	59.58	59.91	59.58	59.91	59.91	0.84%	572
Dec 23, 2024	59.51	59.51	59.14	59.41	59.41	-0.84%	1,274
Dec 20, 2024	60.35	60.44	59.85	59.91	59.66	-0.04%	3,472
Dec 19, 2024	60.52	60.52	59.85	59.94	59.69	1.19%	1,961
Dec 18, 2024	61.63	61.63	59.23	59.23	58.98	-3.44%	603
Dec 17, 2024	61.46	61.46	61.21	61.34	61.09	-1.40%	1,991
Dec 16, 2024	62.50	62.50	62.21	62.21	61.95	-0.56%	961
Dec 13, 2024	62.49	62.56	62.25	62.56	62.30	-0.22%	2,003
Dec 12, 2024	63.26	63.26	62.70	62.70	62.44	-0.76%	923
Dec 11, 2024	63.30	63.30	63.07	63.18	62.92	0.42%	798
Dec 10, 2024	63.13	63.38	62.92	62.92	62.66	-0.60%	920
Dec 9, 2024	64.06	64.08	63.30	63.30	63.04	-1.39%	2,579
Dec 6, 2024	64.06	64.19	64.06	64.19	63.93	0.64%	493
Dec 5, 2024	63.97	64.00	63.78	63.78	63.52	-0.93%	2,289
Dec 4, 2024	64.42	64.43	64.39	64.39	64.12	-0.45%	1,205
Dec 3, 2024	65.59	65.76	64.52	64.68	64.41	-1.19%	23,157
Dec 2, 2024	65.58	65.72	65.37	65.46	65.19	-0.18%	5,478
Nov 29, 2024	65.62	65.73	65.58	65.58	65.31	0.20%	567
Nov 27, 2024	65.80	65.80	65.43	65.45	65.17	0.02%	4,832
Nov 26, 2024	65.30	65.68	65.19	65.43	65.16	-0.39%	5,124
Nov 25, 2024	66.16	66.16	65.69	65.69	65.42	0.89%	1,107
Nov 22, 2024	64.51	65.44	64.51	65.11	64.84	0.95%	1,197
Nov 21, 2024	64.43	64.58	64.43	64.50	64.23	1.63%	2,562
Nov 20, 2024	63.65	63.89	63.46	63.46	63.20	-0.46%	2,249
Nov 19, 2024	62.98	63.78	62.97	63.76	63.49	0.08%	2,280
Nov 18, 2024	63.82	64.02	63.57	63.71	63.44	-0.11%	4,798
Nov 15, 2024	63.75	63.87	63.52	63.78	63.51	-0.04%	1,988
Nov 14, 2024	64.60	64.60	63.67	63.80	63.54	-1.05%	16,902
Nov 13, 2024	65.46	65.46	64.45	64.48	64.21	-1.00%	2,561
Nov 12, 2024	66.29	66.29	65.00	65.13	64.86	-3.04%	2,294
Nov 11, 2024	66.66	67.23	66.31	67.17	66.89	1.85%	5,092
Nov 8, 2024	65.19	66.01	65.19	65.95	65.68	1.30%	17,296
Nov 7, 2024	65.13	65.37	65.07	65.10	64.83	-0.17%	1,201
Nov 6, 2024	62.68	65.35	62.68	65.21	64.94	5.65%	15,983
Nov 5, 2024	61.72	61.72	61.72	61.72	61.46	2.23%	378
Nov 4, 2024	59.99	60.66	59.99	60.38	60.12	0.74%	1,828
Nov 1, 2024	60.28	60.28	59.85	59.93	59.69	-0.04%	617
Oct 31, 2024	60.28	60.28	59.96	59.96	59.71	-1.11%	541
Oct 30, 2024	60.63	60.63	60.63	60.63	60.38	0.47%	162
Oct 29, 2024	59.89	60.35	59.89	60.35	60.10	0.15%	503
Oct 28, 2024	60.53	60.53	60.26	60.26	60.01	0.87%	1,491
Oct 25, 2024	59.72	59.79	59.72	59.74	59.49	0.03%	631
Oct 24, 2024	59.78	59.78	59.56	59.72	59.47	0.13%	1,542
Oct 23, 2024	59.54	59.71	59.32	59.64	59.40	0.02%	5,537
Oct 22, 2024	60.01	60.01	59.63	59.63	59.38	-1.05%	914
Oct 21, 2024	61.13	61.13	60.26	60.26	60.01	-1.49%	387
Oct 18, 2024	61.24	61.24	61.17	61.17	60.92	1.35%	1,172
Oct 17, 2024	60.33	60.45	60.33	60.36	60.11	-0.48%	1,167
Oct 16, 2024	60.38	60.87	60.38	60.65	60.40	0.80%	2,656
Oct 15, 2024	60.00	60.46	60.00	60.17	59.92	1.35%	1,878
Oct 14, 2024	59.34	59.41	59.34	59.37	59.13	0.70%	1,041
Oct 11, 2024	58.35	58.98	58.35	58.96	58.72	1.12%	2,625
Oct 10, 2024	58.22	58.50	57.97	58.31	58.07	-0.68%	3,555
Oct 9, 2024	58.43	59.01	58.43	58.71	58.46	0.65%	937
Oct 8, 2024	58.36	58.36	58.25	58.33	58.08	0.52%	737
Oct 7, 2024	58.50	58.59	58.02	58.02	57.78	-1.76%	1,167
Oct 4, 2024	59.10	59.15	58.87	59.06	58.82	0.80%	2,055
Oct 3, 2024	59.22	59.22	58.53	58.59	58.35	-1.43%	2,871
Oct 2, 2024	59.47	59.60	59.44	59.44	59.19	-0.18%	1,156
Oct 1, 2024	59.50	59.58	59.50	59.55	59.30	-1.59%	641
Sep 30, 2024	60.50	60.51	60.32	60.51	60.26	-0.70%	1,087
Sep 27, 2024	60.62	61.15	60.62	60.93	60.68	2.04%	1,487
Sep 26, 2024	60.12	60.18	59.70	59.71	59.47	0.11%	2,576
Sep 25, 2024	59.85	59.85	59.65	59.65	59.40	-1.04%	782
Sep 24, 2024	60.61	60.61	60.28	60.28	60.03	-0.20%	1,209
Sep 23, 2024	60.20	60.48	59.96	60.40	60.15	0.08%	2,920
Sep 20, 2024	60.28	60.36	60.27	60.35	59.91	-0.33%	1,971
Sep 19, 2024	60.92	60.92	60.53	60.55	60.10	0.72%	1,987
Sep 18, 2024	60.15	60.70	60.01	60.12	59.68	-0.07%	4,935
Sep 17, 2024	60.50	60.50	59.99	60.16	59.72	0.63%	4,316
Sep 16, 2024	59.35	59.83	59.12	59.78	59.34	0.90%	17,153
Sep 13, 2024	58.45	59.28	58.45	59.25	58.81	2.39%	25,710
Sep 12, 2024	57.21	58.00	57.10	57.87	57.44	1.94%	8,003
Sep 11, 2024	56.24	56.81	56.24	56.77	56.35	-0.32%	14,505
Sep 10, 2024	57.46	57.46	56.61	56.95	56.53	-0.53%	47,217
Sep 9, 2024	57.04	57.27	56.97	57.26	56.83	-0.72%	4,152
Sep 6, 2024	58.14	58.17	57.48	57.67	57.24	-0.72%	6,088
Sep 5, 2024	57.74	58.34	57.58	58.09	57.66	0.80%	15,658
Sep 4, 2024	56.97	57.66	56.83	57.63	57.20	1.26%	21,153
Sep 3, 2024	57.98	57.98	56.90	56.91	56.49	-2.02%	43,749
Aug 30, 2024	57.87	58.13	57.56	58.08	57.65	0.45%	17,133
Aug 29, 2024	58.25	58.25	57.80	57.82	57.39	-0.23%	11,365
Aug 28, 2024	58.20	58.20	57.65	57.95	57.52	-0.14%	19,869
Aug 27, 2024	58.33	58.33	57.99	58.03	57.60	-1.91%	44,166
Aug 26, 2024	59.29	59.29	59.16	59.16	58.72	0.36%	319
Aug 23, 2024	57.92	59.00	57.92	58.95	58.52	2.22%	1,277
Aug 22, 2024	57.67	57.67	57.67	57.67	57.24	-0.81%	234
Aug 21, 2024	58.14	58.14	58.14	58.14	57.71	0.45%	45