Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU)
NASDAQ: PSCU · Real-Time Price · USD
62.85
-0.68 (-1.07%)
At close: Sep 18, 2026, 4:00 PM EDT
62.83
-0.02 (-0.03%)
After-hours: Sep 18, 2026, 4:15 PM EDT
PSCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.85 | 62.85 | 62.83 | 62.83 | 62.83 | -1.10% | 398 |
| Sep 17, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.40% | 39 |
| Sep 16, 2026 | 64.32 | 64.32 | 63.78 | 63.78 | 63.78 | -0.33% | 285 |
| Sep 15, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.31% | 134 |
| Sep 14, 2026 | 63.62 | 64.26 | 63.62 | 64.19 | 64.19 | 0.47% | 5,238 |
| Sep 11, 2026 | 64.19 | 64.48 | 63.89 | 63.89 | 63.89 | 0.31% | 520 |
| Sep 10, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.29% | 29 |
| Sep 9, 2026 | 63.93 | 63.93 | 63.88 | 63.88 | 63.88 | -0.88% | 557 |
| Sep 8, 2026 | 64.57 | 64.57 | 64.24 | 64.44 | 64.44 | -0.15% | 990 |
| Sep 4, 2026 | 64.74 | 64.74 | 64.54 | 64.54 | 64.54 | -0.82% | 285 |
| Sep 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.42% | 127 |
| Sep 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.26% | 147 |
| Sep 1, 2026 | 63.75 | 64.04 | 63.75 | 63.99 | 63.99 | -0.11% | 737 |
| Aug 31, 2026 | 64.26 | 64.26 | 64.01 | 64.06 | 64.06 | -0.70% | 874 |
| Aug 28, 2026 | 64.57 | 64.57 | 64.52 | 64.52 | 64.52 | -0.20% | 679 |
| Aug 27, 2026 | 64.99 | 64.99 | 64.64 | 64.64 | 64.64 | -0.72% | 18,147 |
| Aug 26, 2026 | 65.31 | 65.31 | 65.11 | 65.11 | 65.11 | -0.32% | 2,167 |
| Aug 25, 2026 | 65.13 | 65.32 | 65.13 | 65.32 | 65.32 | 0.40% | 781 |
| Aug 24, 2026 | 65.06 | 65.07 | 65.06 | 65.07 | 65.06 | 0.31% | 409 |
| Aug 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.19% | 344 |
| Aug 20, 2026 | 65.15 | 65.29 | 64.99 | 64.99 | 64.98 | -0.67% | 1,367 |
| Aug 19, 2026 | 65.49 | 65.49 | 65.42 | 65.42 | 65.42 | 0.47% | 265 |
| Aug 18, 2026 | 65.72 | 65.72 | 65.12 | 65.12 | 65.12 | -0.62% | 1,525 |
| Aug 17, 2026 | 65.43 | 65.58 | 65.43 | 65.52 | 65.52 | -0.98% | 1,032 |
| Aug 14, 2026 | 65.88 | 66.17 | 65.88 | 66.17 | 66.17 | 0.34% | 6,727 |
| Aug 13, 2026 | 65.21 | 65.96 | 65.21 | 65.95 | 65.95 | 1.11% | 574 |
| Aug 12, 2026 | 64.60 | 65.22 | 64.60 | 65.22 | 65.22 | 0.91% | 1,107 |
| Aug 11, 2026 | 65.08 | 65.08 | 64.64 | 64.64 | 64.64 | -0.16% | 5,872 |
| Aug 10, 2026 | 64.73 | 64.74 | 64.39 | 64.74 | 64.74 | -0.60% | 1,600 |
| Aug 7, 2026 | 64.82 | 65.13 | 64.82 | 65.13 | 65.13 | 1.53% | 366 |
| Aug 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.57% | 244 |
| Aug 5, 2026 | 65.86 | 65.86 | 64.51 | 64.51 | 64.51 | -2.34% | 532 |
| Aug 4, 2026 | 65.49 | 66.06 | 65.41 | 66.06 | 66.06 | 1.86% | 5,048 |
| Aug 3, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.08% | 224 |
| Jul 31, 2026 | 64.53 | 64.53 | 64.13 | 64.16 | 64.16 | -0.57% | 1,037 |
| Jul 30, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.17% | 32 |
| Jul 29, 2026 | 64.88 | 64.88 | 64.64 | 64.64 | 64.64 | -0.52% | 465 |
| Jul 28, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.18% | 32 |
| Jul 27, 2026 | 64.31 | 64.31 | 64.22 | 64.22 | 64.22 | 0.63% | 466 |
| Jul 24, 2026 | 64.27 | 64.30 | 63.82 | 63.82 | 63.82 | -0.33% | 655 |
| Jul 23, 2026 | 64.39 | 64.39 | 63.73 | 64.03 | 64.03 | -0.91% | 829 |
| Jul 22, 2026 | 64.42 | 64.62 | 64.41 | 64.62 | 64.62 | -0.14% | 918 |
| Jul 21, 2026 | 64.74 | 64.74 | 64.71 | 64.71 | 64.71 | 0.05% | 676 |
| Jul 20, 2026 | 64.82 | 64.82 | 64.54 | 64.68 | 64.68 | -0.14% | 1,550 |
| Jul 17, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.49% | 105 |
| Jul 16, 2026 | 64.87 | 65.09 | 64.87 | 65.09 | 65.08 | 0.34% | 1,060 |
| Jul 15, 2026 | 65.10 | 65.10 | 64.87 | 64.87 | 64.87 | 1.26% | 875 |
| Jul 14, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.56% | 148 |
| Jul 13, 2026 | 64.71 | 64.81 | 64.42 | 64.42 | 64.42 | -0.09% | 1,024 |
| Jul 10, 2026 | 64.46 | 64.51 | 64.40 | 64.48 | 64.48 | -0.28% | 5,644 |