PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	64.23	64.78	64.22	64.22	-	-	24
Jul 27, 2026	64.31	64.31	64.22	64.22	64.22	0.63%	466
Jul 24, 2026	64.27	64.30	63.82	63.82	63.82	-0.33%	655
Jul 23, 2026	64.39	64.39	63.73	64.03	64.03	-0.91%	829
Jul 22, 2026	64.42	64.62	64.41	64.62	64.62	-0.14%	918
Jul 21, 2026	64.74	64.74	64.71	64.71	64.71	0.05%	676
Jul 20, 2026	64.82	64.82	64.54	64.68	64.68	-0.14%	1,550
Jul 17, 2026	64.77	64.77	64.77	64.77	64.77	-0.49%	105
Jul 16, 2026	64.87	65.09	64.87	65.09	65.08	0.34%	1,060
Jul 15, 2026	65.10	65.10	64.87	64.87	64.87	1.26%	875
Jul 14, 2026	64.06	64.06	64.06	64.06	64.06	-0.56%	148
Jul 13, 2026	64.71	64.81	64.42	64.42	64.42	-0.09%	1,024
Jul 10, 2026	64.46	64.51	64.40	64.48	64.48	-0.28%	5,644
Jul 9, 2026	64.80	64.80	64.59	64.67	64.67	0.36%	6,042
Jul 8, 2026	64.43	64.44	64.43	64.44	64.44	-0.79%	638
Jul 7, 2026	64.95	64.95	64.95	64.95	64.95	0.51%	56
Jul 6, 2026	65.08	65.08	64.62	64.62	64.62	-1.39%	501
Jul 2, 2026	65.53	65.53	65.53	65.53	65.53	-0.37%	158
Jul 1, 2026	65.77	65.77	65.77	65.77	65.77	-0.44%	259
Jun 30, 2026	66.28	66.28	66.02	66.06	66.06	-0.65%	835
Jun 29, 2026	66.03	66.49	66.03	66.49	66.49	1.39%	136
Jun 26, 2026	65.30	65.58	65.30	65.58	65.58	2.71%	198
Jun 25, 2026	63.77	63.85	63.77	63.85	63.85	0.13%	304
Jun 24, 2026	63.27	64.19	63.27	63.77	63.77	0.31%	11,532
Jun 23, 2026	63.11	63.66	63.11	63.57	63.57	0.51%	3,341
Jun 22, 2026	63.25	63.25	63.25	63.25	63.25	-0.75%	136
Jun 18, 2026	63.98	63.98	63.44	63.76	63.73	0.90%	3,030
Jun 17, 2026	64.29	64.29	63.19	63.19	63.17	-1.86%	255
Jun 16, 2026	64.44	64.44	64.39	64.39	64.36	-0.05%	245
Jun 15, 2026	65.39	65.39	64.43	64.43	64.40	-0.53%	328
Jun 12, 2026	64.77	64.77	64.77	64.77	64.74	0.24%	139
Jun 11, 2026	64.06	64.62	64.06	64.62	64.59	1.02%	330
Jun 10, 2026	63.96	63.96	63.96	63.96	63.94	-0.31%	133
Jun 9, 2026	64.16	64.16	64.16	64.16	64.13	-0.21%	293
Jun 8, 2026	64.54	64.78	64.29	64.29	64.26	-0.22%	858
Jun 5, 2026	64.80	64.80	64.43	64.43	64.41	-1.63%	313
Jun 4, 2026	65.50	65.50	65.50	65.50	65.47	1.63%	426
Jun 3, 2026	64.45	64.45	64.45	64.45	64.42	-2.32%	340
Jun 2, 2026	65.75	65.98	65.75	65.98	65.95	-0.03%	164
Jun 1, 2026	65.98	66.00	65.98	66.00	65.97	-0.24%	625
May 29, 2026	66.16	66.16	66.16	66.16	66.13	0.32%	89
May 28, 2026	65.94	65.94	65.94	65.94	65.91	-0.26%	36
May 27, 2026	65.80	66.12	65.80	66.12	66.09	1.27%	166
May 26, 2026	65.29	65.29	65.29	65.29	65.26	1.63%	283
May 22, 2026	63.68	64.24	63.68	64.24	64.21	0.82%	277
May 21, 2026	63.40	63.72	63.40	63.72	63.69	0.09%	542
May 20, 2026	63.66	63.66	63.66	63.66	63.64	0.65%	124
May 19, 2026	63.41	63.41	63.25	63.25	63.22	-0.64%	910
May 18, 2026	63.27	63.96	63.27	63.66	63.63	0.71%	9,183
May 15, 2026	63.61	63.61	63.21	63.21	63.19	-1.64%	1,468