PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	66.03	66.49	66.03	66.49	66.49	1.39%	136
Jun 26, 2026	65.30	65.58	65.30	65.58	65.58	2.71%	198
Jun 25, 2026	63.77	63.85	63.77	63.85	63.85	0.13%	304
Jun 24, 2026	63.27	64.19	63.27	63.77	63.77	0.31%	11,532
Jun 23, 2026	63.11	63.66	63.11	63.57	63.57	0.51%	3,341
Jun 22, 2026	63.25	63.25	63.25	63.25	63.25	-0.75%	136
Jun 18, 2026	63.98	63.98	63.44	63.76	63.73	0.90%	3,030
Jun 17, 2026	64.29	64.29	63.19	63.19	63.17	-1.86%	255
Jun 16, 2026	64.44	64.44	64.39	64.39	64.36	-0.05%	245
Jun 15, 2026	65.39	65.39	64.43	64.43	64.40	-0.53%	328
Jun 12, 2026	64.77	64.77	64.77	64.77	64.74	0.24%	139
Jun 11, 2026	64.06	64.62	64.06	64.62	64.59	1.02%	330
Jun 10, 2026	63.96	63.96	63.96	63.96	63.94	-0.31%	133
Jun 9, 2026	64.16	64.16	64.16	64.16	64.13	-0.21%	293
Jun 8, 2026	64.54	64.78	64.29	64.29	64.26	-0.22%	858
Jun 5, 2026	64.80	64.80	64.43	64.43	64.41	-1.63%	313
Jun 4, 2026	65.50	65.50	65.50	65.50	65.47	1.63%	426
Jun 3, 2026	64.45	64.45	64.45	64.45	64.42	-2.32%	340
Jun 2, 2026	65.75	65.98	65.75	65.98	65.95	-0.03%	164
Jun 1, 2026	65.98	66.00	65.98	66.00	65.97	-0.24%	625
May 29, 2026	66.16	66.16	66.16	66.16	66.13	0.32%	89
May 28, 2026	65.94	65.94	65.94	65.94	65.91	-0.26%	36
May 27, 2026	65.80	66.12	65.80	66.12	66.09	1.27%	166
May 26, 2026	65.29	65.29	65.29	65.29	65.26	1.63%	283
May 22, 2026	63.68	64.24	63.68	64.24	64.21	0.82%	277
May 21, 2026	63.40	63.72	63.40	63.72	63.69	0.09%	542
May 20, 2026	63.66	63.66	63.66	63.66	63.64	0.65%	124
May 19, 2026	63.41	63.41	63.25	63.25	63.22	-0.64%	910
May 18, 2026	63.27	63.96	63.27	63.66	63.63	0.71%	9,183
May 15, 2026	63.61	63.61	63.21	63.21	63.19	-1.64%	1,468
May 14, 2026	63.77	64.76	63.77	64.27	64.24	1.25%	1,952
May 13, 2026	62.78	63.47	62.78	63.47	63.44	0.69%	233
May 12, 2026	63.51	63.51	63.04	63.04	63.01	-1.17%	511
May 11, 2026	64.31	64.31	63.78	63.78	63.75	-1.35%	203
May 8, 2026	64.86	64.86	64.66	64.66	64.63	-0.17%	555
May 7, 2026	65.43	65.43	64.71	64.77	64.74	-2.05%	1,769
May 6, 2026	65.94	66.12	65.14	66.12	66.09	0.37%	3,200
May 5, 2026	66.37	66.37	65.88	65.88	65.85	-0.27%	1,385
May 4, 2026	66.43	66.44	65.54	66.05	66.02	-1.05%	4,880
May 1, 2026	66.28	66.85	66.28	66.75	66.72	1.17%	24,159
Apr 30, 2026	65.81	65.99	65.80	65.98	65.95	1.32%	1,935
Apr 29, 2026	65.12	65.12	65.12	65.12	65.10	-1.01%	245
Apr 28, 2026	65.98	66.15	65.79	65.79	65.76	-0.63%	4,008
Apr 27, 2026	66.08	66.20	66.08	66.20	66.17	0.58%	1,362
Apr 24, 2026	65.95	65.95	65.82	65.82	65.79	-0.46%	347
Apr 23, 2026	65.93	66.15	65.93	66.12	66.09	0.23%	2,734
Apr 22, 2026	65.92	66.01	65.87	65.97	65.94	0.54%	1,106
Apr 21, 2026	66.02	66.02	65.62	65.62	65.59	-0.90%	1,177
Apr 20, 2026	66.39	66.46	66.22	66.22	66.19	0.56%	718
Apr 17, 2026	66.15	66.15	65.70	65.85	65.82	0.46%	2,826