PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	65.06	65.07	65.06	65.07	65.06	0.31%	409
Aug 21, 2026	64.86	64.86	64.86	64.86	64.86	-0.19%	344
Aug 20, 2026	65.15	65.29	64.99	64.99	64.98	-0.67%	1,367
Aug 19, 2026	65.49	65.49	65.42	65.42	65.42	0.47%	265
Aug 18, 2026	65.72	65.72	65.12	65.12	65.12	-0.62%	1,525
Aug 17, 2026	65.43	65.58	65.43	65.52	65.52	-0.98%	1,032
Aug 14, 2026	65.88	66.17	65.88	66.17	66.17	0.34%	6,727
Aug 13, 2026	65.21	65.96	65.21	65.95	65.95	1.11%	574
Aug 12, 2026	64.60	65.22	64.60	65.22	65.22	0.91%	1,107
Aug 11, 2026	65.08	65.08	64.64	64.64	64.64	-0.16%	5,872
Aug 10, 2026	64.73	64.74	64.39	64.74	64.74	-0.60%	1,600
Aug 7, 2026	64.82	65.13	64.82	65.13	65.13	1.53%	366
Aug 6, 2026	64.15	64.15	64.15	64.15	64.15	-0.57%	244
Aug 5, 2026	65.86	65.86	64.51	64.51	64.51	-2.34%	532
Aug 4, 2026	65.49	66.06	65.41	66.06	66.06	1.86%	5,048
Aug 3, 2026	64.85	64.85	64.85	64.85	64.85	1.08%	224
Jul 31, 2026	64.53	64.53	64.13	64.16	64.16	-0.57%	1,037
Jul 30, 2026	64.53	64.53	64.53	64.53	64.53	-0.17%	32
Jul 29, 2026	64.88	64.88	64.64	64.64	64.64	-0.52%	465
Jul 28, 2026	64.98	64.98	64.98	64.98	64.98	1.18%	32
Jul 27, 2026	64.31	64.31	64.22	64.22	64.22	0.63%	466
Jul 24, 2026	64.27	64.30	63.82	63.82	63.82	-0.33%	655
Jul 23, 2026	64.39	64.39	63.73	64.03	64.03	-0.91%	829
Jul 22, 2026	64.42	64.62	64.41	64.62	64.62	-0.14%	918
Jul 21, 2026	64.74	64.74	64.71	64.71	64.71	0.05%	676
Jul 20, 2026	64.82	64.82	64.54	64.68	64.68	-0.14%	1,550
Jul 17, 2026	64.77	64.77	64.77	64.77	64.77	-0.49%	105
Jul 16, 2026	64.87	65.09	64.87	65.09	65.08	0.34%	1,060
Jul 15, 2026	65.10	65.10	64.87	64.87	64.87	1.26%	875
Jul 14, 2026	64.06	64.06	64.06	64.06	64.06	-0.56%	148
Jul 13, 2026	64.71	64.81	64.42	64.42	64.42	-0.09%	1,024
Jul 10, 2026	64.46	64.51	64.40	64.48	64.48	-0.28%	5,644
Jul 9, 2026	64.80	64.80	64.59	64.67	64.67	0.36%	6,042
Jul 8, 2026	64.43	64.44	64.43	64.44	64.44	-0.79%	638
Jul 7, 2026	64.95	64.95	64.95	64.95	64.95	0.51%	56
Jul 6, 2026	65.08	65.08	64.62	64.62	64.62	-1.39%	501
Jul 2, 2026	65.53	65.53	65.53	65.53	65.53	-0.37%	158
Jul 1, 2026	65.77	65.77	65.77	65.77	65.77	-0.44%	259
Jun 30, 2026	66.28	66.28	66.02	66.06	66.06	-0.65%	835
Jun 29, 2026	66.03	66.49	66.03	66.49	66.49	1.39%	136
Jun 26, 2026	65.30	65.58	65.30	65.58	65.58	2.71%	198
Jun 25, 2026	63.77	63.85	63.77	63.85	63.85	0.13%	304
Jun 24, 2026	63.27	64.19	63.27	63.77	63.77	0.31%	11,532
Jun 23, 2026	63.11	63.66	63.11	63.57	63.57	0.51%	3,341
Jun 22, 2026	63.25	63.25	63.25	63.25	63.25	-0.75%	136
Jun 18, 2026	63.98	63.98	63.44	63.76	63.73	0.90%	3,030
Jun 17, 2026	64.29	64.29	63.19	63.19	63.17	-1.86%	255
Jun 16, 2026	64.44	64.44	64.39	64.39	64.36	-0.05%	245
Jun 15, 2026	65.39	65.39	64.43	64.43	64.40	-0.53%	328
Jun 12, 2026	64.77	64.77	64.77	64.77	64.74	0.24%	139