Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU)
NASDAQ: PSCU · Real-Time Price · USD
59.99
+0.71 (1.21%)
At close: Oct 15, 2026, 4:00 PM EDT
60.32
+0.34 (0.56%)
After-hours: Oct 15, 2026, 4:15 PM EDT
PSCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.28 | 59.99 | 59.28 | 59.99 | 59.99 | 1.21% | 3,029 |
| Oct 14, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.96% | 24 |
| Oct 13, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.64% | 141 |
| Oct 12, 2026 | 59.35 | 59.46 | 59.35 | 59.46 | 59.46 | 0.07% | 685 |
| Oct 9, 2026 | 59.40 | 59.42 | 59.40 | 59.42 | 59.42 | -1.09% | 904 |
| Oct 8, 2026 | 59.55 | 60.08 | 59.55 | 60.08 | 60.08 | 0.21% | 1,206 |
| Oct 7, 2026 | 59.53 | 59.95 | 59.53 | 59.95 | 59.95 | 0.14% | 1,973 |
| Oct 6, 2026 | 60.04 | 60.04 | 59.83 | 59.87 | 59.87 | 0.35% | 1,067 |
| Oct 5, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.75% | 364 |
| Oct 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.74% | 205 |
| Oct 1, 2026 | 60.38 | 60.38 | 59.67 | 59.67 | 59.67 | -0.99% | 988 |
| Sep 30, 2026 | 60.60 | 60.69 | 60.27 | 60.27 | 60.26 | -0.11% | 1,572 |
| Sep 29, 2026 | 60.27 | 60.40 | 60.12 | 60.33 | 60.33 | 0.14% | 1,390 |
| Sep 28, 2026 | 60.58 | 60.58 | 60.17 | 60.24 | 60.24 | -1.21% | 2,505 |
| Sep 25, 2026 | 60.97 | 61.08 | 60.89 | 60.98 | 60.98 | 0.26% | 1,200 |
| Sep 24, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.02% | 340 |
| Sep 23, 2026 | 62.03 | 62.03 | 60.84 | 60.84 | 60.83 | -2.10% | 738 |
| Sep 22, 2026 | 62.65 | 62.65 | 62.14 | 62.14 | 62.14 | -1.15% | 415 |
| Sep 21, 2026 | 62.97 | 62.97 | 62.87 | 62.87 | 62.87 | 0.28% | 471 |
| Sep 18, 2026 | 62.85 | 62.85 | 62.83 | 62.83 | 62.69 | -1.10% | 398 |
| Sep 17, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.39 | -0.40% | 39 |
| Sep 16, 2026 | 64.32 | 64.32 | 63.78 | 63.78 | 63.64 | -0.33% | 285 |
| Sep 15, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.85 | -0.31% | 134 |
| Sep 14, 2026 | 63.62 | 64.26 | 63.62 | 64.19 | 64.05 | 0.47% | 5,238 |
| Sep 11, 2026 | 64.19 | 64.48 | 63.89 | 63.89 | 63.75 | 0.31% | 520 |
| Sep 10, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.55 | -0.29% | 29 |
| Sep 9, 2026 | 63.93 | 63.93 | 63.88 | 63.88 | 63.73 | -0.88% | 557 |
| Sep 8, 2026 | 64.57 | 64.57 | 64.24 | 64.44 | 64.30 | -0.15% | 990 |
| Sep 4, 2026 | 64.74 | 64.74 | 64.54 | 64.54 | 64.40 | -0.82% | 285 |
| Sep 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 64.93 | 0.42% | 127 |
| Sep 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.66 | 1.26% | 147 |
| Sep 1, 2026 | 63.75 | 64.04 | 63.75 | 63.99 | 63.85 | -0.11% | 737 |
| Aug 31, 2026 | 64.26 | 64.26 | 64.01 | 64.06 | 63.92 | -0.70% | 874 |
| Aug 28, 2026 | 64.57 | 64.57 | 64.52 | 64.52 | 64.37 | -0.20% | 679 |
| Aug 27, 2026 | 64.99 | 64.99 | 64.64 | 64.64 | 64.50 | -0.72% | 18,147 |
| Aug 26, 2026 | 65.31 | 65.31 | 65.11 | 65.11 | 64.97 | -0.32% | 2,167 |
| Aug 25, 2026 | 65.13 | 65.32 | 65.13 | 65.32 | 65.18 | 0.40% | 781 |
| Aug 24, 2026 | 65.06 | 65.07 | 65.06 | 65.07 | 64.92 | 0.31% | 409 |
| Aug 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.72 | -0.19% | 344 |
| Aug 20, 2026 | 65.15 | 65.29 | 64.99 | 64.99 | 64.84 | -0.67% | 1,367 |
| Aug 19, 2026 | 65.49 | 65.49 | 65.42 | 65.42 | 65.28 | 0.47% | 265 |
| Aug 18, 2026 | 65.72 | 65.72 | 65.12 | 65.12 | 64.97 | -0.62% | 1,525 |
| Aug 17, 2026 | 65.43 | 65.58 | 65.43 | 65.52 | 65.37 | -0.98% | 1,032 |
| Aug 14, 2026 | 65.88 | 66.17 | 65.88 | 66.17 | 66.02 | 0.34% | 6,727 |
| Aug 13, 2026 | 65.21 | 65.96 | 65.21 | 65.95 | 65.80 | 1.11% | 574 |
| Aug 12, 2026 | 64.60 | 65.22 | 64.60 | 65.22 | 65.08 | 0.91% | 1,107 |
| Aug 11, 2026 | 65.08 | 65.08 | 64.64 | 64.64 | 64.50 | -0.16% | 5,872 |
| Aug 10, 2026 | 64.73 | 64.74 | 64.39 | 64.74 | 64.60 | -0.60% | 1,600 |
| Aug 7, 2026 | 64.82 | 65.13 | 64.82 | 65.13 | 64.99 | 1.53% | 366 |
| Aug 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.01 | -0.57% | 244 |