PSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	64.16	64.16	64.16	64.16	64.16	-0.21%	293
Jun 8, 2026	64.54	64.78	64.29	64.29	64.29	-0.22%	858
Jun 5, 2026	64.80	64.80	64.43	64.43	64.43	-1.63%	313
Jun 4, 2026	65.50	65.50	65.50	65.50	65.50	1.63%	426
Jun 3, 2026	64.45	64.45	64.45	64.45	64.45	-2.32%	340
Jun 2, 2026	65.75	65.98	65.75	65.98	65.98	-0.03%	164
Jun 1, 2026	65.98	66.00	65.98	66.00	66.00	-0.24%	625
May 29, 2026	66.16	66.16	66.16	66.16	66.16	0.32%	89
May 28, 2026	65.94	65.94	65.94	65.94	65.94	-0.26%	36
May 27, 2026	65.80	66.12	65.80	66.12	66.12	1.27%	166
May 26, 2026	65.29	65.29	65.29	65.29	65.29	1.63%	283
May 22, 2026	63.68	64.24	63.68	64.24	64.24	0.82%	277
May 21, 2026	63.40	63.72	63.40	63.72	63.72	0.09%	542
May 20, 2026	63.66	63.66	63.66	63.66	63.66	0.65%	124
May 19, 2026	63.41	63.41	63.25	63.25	63.25	-0.64%	910
May 18, 2026	63.27	63.96	63.27	63.66	63.66	0.71%	9,183
May 15, 2026	63.61	63.61	63.21	63.21	63.21	-1.64%	1,468
May 14, 2026	63.77	64.76	63.77	64.27	64.26	1.25%	1,952
May 13, 2026	62.78	63.47	62.78	63.47	63.47	0.69%	233
May 12, 2026	63.51	63.51	63.04	63.04	63.04	-1.17%	511
May 11, 2026	64.31	64.31	63.78	63.78	63.78	-1.35%	203
May 8, 2026	64.86	64.86	64.66	64.66	64.66	-0.17%	555
May 7, 2026	65.43	65.43	64.71	64.77	64.77	-2.05%	1,769
May 6, 2026	65.94	66.12	65.14	66.12	66.12	0.37%	3,200
May 5, 2026	66.37	66.37	65.88	65.88	65.88	-0.27%	1,385
May 4, 2026	66.43	66.44	65.54	66.05	66.05	-1.05%	4,880
May 1, 2026	66.28	66.85	66.28	66.75	66.75	1.17%	24,159
Apr 30, 2026	65.81	65.99	65.80	65.98	65.98	1.32%	1,935
Apr 29, 2026	65.12	65.12	65.12	65.12	65.12	-1.01%	245
Apr 28, 2026	65.98	66.15	65.79	65.79	65.79	-0.63%	4,008
Apr 27, 2026	66.08	66.20	66.08	66.20	66.20	0.58%	1,362
Apr 24, 2026	65.95	65.95	65.82	65.82	65.82	-0.46%	347
Apr 23, 2026	65.93	66.15	65.93	66.12	66.12	0.23%	2,734
Apr 22, 2026	65.92	66.01	65.87	65.97	65.97	0.54%	1,106
Apr 21, 2026	66.02	66.02	65.62	65.62	65.62	-0.90%	1,177
Apr 20, 2026	66.39	66.46	66.22	66.22	66.22	0.56%	718
Apr 17, 2026	66.15	66.15	65.70	65.85	65.85	0.46%	2,826
Apr 16, 2026	64.96	65.58	64.96	65.55	65.55	0.96%	5,936
Apr 15, 2026	65.12	65.18	64.91	64.92	64.92	1.08%	7,469
Apr 14, 2026	64.22	64.23	64.18	64.23	64.23	1.03%	3,353
Apr 13, 2026	63.02	63.57	63.00	63.57	63.57	0.30%	1,813
Apr 10, 2026	63.47	63.50	63.33	63.38	63.38	-0.30%	3,871
Apr 9, 2026	63.57	63.57	63.57	63.57	63.57	1.01%	91
Apr 8, 2026	62.90	62.98	62.68	62.93	62.93	1.55%	712
Apr 7, 2026	61.71	61.97	61.71	61.97	61.97	0.28%	1,210
Apr 6, 2026	61.88	61.88	61.80	61.80	61.80	-0.12%	512
Apr 2, 2026	60.16	61.88	60.16	61.88	61.87	1.63%	2,402
Apr 1, 2026	60.62	60.89	60.62	60.89	60.88	1.10%	1,905
Mar 31, 2026	59.78	60.22	59.10	60.22	60.22	1.93%	642
Mar 30, 2026	59.00	59.13	59.00	59.08	59.08	0.42%	6,292