Skip to main content
logo
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
27.35
+0.06 (0.20%)
At close: Sep 29, 2025, 4:00 PM EDT
27.35
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202527.3027.3027.3027.3027.300.09%71
Sep 25, 202527.2727.2727.2727.2727.27-0.13%23
Sep 24, 202527.3227.3427.2627.3127.310.20%6,648
Sep 23, 202527.3327.3527.2527.2527.25-0.34%11,649
Sep 22, 202527.3727.3727.1227.3427.340.08%16,057
Sep 19, 202527.3227.3227.3227.3227.320.05%-
Sep 18, 202527.3127.3127.3127.3127.310.18%-
Sep 17, 202527.2827.2827.2527.2627.26-0.07%879
Sep 16, 202527.2527.2827.2527.2827.28-0.02%52,405
Sep 15, 202527.2827.2827.2827.2827.280.07%-
Sep 12, 202527.2327.2627.2227.2627.260.14%2,789
Sep 11, 202527.2427.2427.2227.2227.220.05%1,690
Sep 10, 202527.2027.2127.2027.2127.210.10%1,794
Sep 9, 202527.1327.1827.1327.1827.180.06%317
Sep 8, 202527.1727.1727.1727.1727.170.14%-
Sep 5, 202527.1327.1327.1327.1327.13--
Sep 4, 202527.1327.1327.1327.1327.130.30%600
Sep 3, 202527.0327.0527.0327.0527.050.11%600
Sep 2, 202527.0227.0227.0227.0227.02-0.21%3,081
Aug 29, 202527.1027.1027.0827.0827.08-0.04%185
Aug 28, 202527.0827.1027.0827.0927.09-0.01%682
Aug 27, 202527.0927.0927.0927.0927.090.09%695
Aug 26, 202527.0427.0727.0427.0727.070.04%695
Aug 25, 202527.0227.0627.0127.0627.06-4,907
Aug 22, 202527.0627.0627.0627.0627.060.61%70
Aug 21, 202526.8826.9426.8826.9026.90-0.24%1,970
Aug 20, 202526.9626.9626.9626.9626.96-0.10%3,941
Aug 19, 202527.0227.0426.9526.9926.99-0.15%3,941
Aug 18, 202527.0227.0327.0227.0327.030.04%1,156
Aug 15, 202526.9927.0226.9827.0227.020.04%2,530
Aug 14, 202527.0027.0126.9827.0127.01-0.11%3,926
Aug 13, 202527.0427.0427.0427.0427.040.22%77
Aug 12, 202526.9726.9826.9726.9826.980.45%696
Aug 11, 202526.8826.9126.8626.8626.86-0.17%2,104
Aug 8, 202526.9026.9126.9026.9126.910.25%474
Aug 7, 202526.8326.8726.8126.8426.84-0.05%1,363
Aug 6, 202526.8526.8526.8526.8526.850.30%638
Aug 5, 202526.7526.7726.7526.7726.77-0.21%3,296
Aug 4, 202526.7926.8326.7926.8326.830.50%150
Aug 1, 202526.6926.6926.6926.6926.69-0.38%595
Jul 31, 202526.4326.8726.4326.7926.79-0.10%595
Jul 30, 202526.8726.8926.7726.8226.82-0.06%8,212
Jul 29, 202526.8626.9026.8426.8426.84-0.20%3,596
Jul 28, 202526.9426.9426.8926.8926.890.07%195
Jul 25, 202526.8426.8826.8426.8726.870.11%7,564
Jul 24, 202526.8226.8426.7826.8426.840.06%13,056
Jul 23, 202526.7626.8326.7626.8326.830.27%601
Jul 22, 202526.7526.7526.7526.7526.75-0.01%121
Jul 21, 202526.7626.7626.7626.7626.760.10%-
Jul 18, 202526.6926.7326.6926.7326.730.07%112