PSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.22%	17
Feb 11, 2026	28.14	28.14	28.14	28.14	28.14	0.02%	-
Feb 10, 2026	28.13	28.14	28.13	28.14	28.14	-	288
Feb 9, 2026	28.14	28.14	28.14	28.14	28.14	0.41%	149
Feb 6, 2026	28.10	28.10	28.02	28.02	28.02	0.11%	2,765
Feb 5, 2026	27.98	27.99	27.98	27.99	27.99	-0.21%	150
Feb 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%	153
Feb 3, 2026	27.98	28.09	27.98	28.09	28.09	0.25%	2,382
Feb 2, 2026	28.13	28.13	28.02	28.02	28.02	-0.27%	9,879
Jan 30, 2026	28.10	28.10	28.10	28.10	28.09	-0.07%	-
Jan 29, 2026	28.13	28.13	28.05	28.12	28.12	-0.01%	2,146
Jan 28, 2026	28.10	28.12	28.06	28.12	28.12	0.14%	947
Jan 27, 2026	28.08	28.08	28.06	28.08	28.08	0.02%	1,401
Jan 26, 2026	28.10	28.10	28.08	28.08	28.08	0.09%	3,065
Jan 23, 2026	28.06	28.06	28.05	28.05	28.05	0.18%	255
Jan 22, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%	2,821
Jan 21, 2026	28.01	28.01	28.01	28.01	28.01	0.29%	33
Jan 20, 2026	27.99	28.00	27.93	27.93	27.93	-0.35%	2,566
Jan 16, 2026	28.03	28.03	28.03	28.03	28.03	0.04%	-
Jan 15, 2026	28.02	28.02	28.02	28.02	28.02	0.07%	-
Jan 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%	9
Jan 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%	-
Jan 12, 2026	28.06	28.06	28.03	28.03	28.03	0.04%	100
Jan 9, 2026	28.02	28.02	28.02	28.02	28.02	0.11%	-
Jan 8, 2026	27.97	27.99	27.96	27.99	27.99	0.04%	489
Jan 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%	-
Jan 6, 2026	27.95	27.99	27.95	27.99	27.99	0.16%	448
Jan 5, 2026	27.98	27.98	27.94	27.94	27.94	0.10%	1,170
Jan 2, 2026	27.90	27.93	27.88	27.91	27.91	0.08%	543,501
Dec 31, 2025	27.96	27.96	27.87	27.89	27.89	-0.17%	1,004
Dec 30, 2025	27.88	27.94	27.88	27.94	27.94	-0.04%	113
Dec 29, 2025	27.95	27.95	27.95	27.95	27.95	0.02%	223
Dec 26, 2025	27.75	27.94	27.75	27.94	27.94	0.04%	2,557
Dec 24, 2025	27.98	27.98	27.93	27.93	27.93	0.04%	210
Dec 23, 2025	27.84	27.92	27.82	27.92	27.92	0.22%	2,905
Dec 22, 2025	27.88	27.90	27.81	27.86	27.86	-0.03%	21,104
Dec 19, 2025	27.81	27.87	27.81	27.87	27.87	0.35%	230
Dec 18, 2025	27.70	27.84	27.57	27.77	27.77	0.18%	2,177
Dec 17, 2025	27.81	27.81	27.70	27.72	27.72	-0.05%	472
Dec 16, 2025	27.74	27.74	27.70	27.73	27.73	-	2,546
Dec 15, 2025	27.78	27.80	27.74	27.74	27.74	-	4,075
Dec 12, 2025	27.74	27.74	27.74	27.74	27.73	-0.20%	-
Dec 11, 2025	27.86	27.86	27.72	27.79	27.79	0.05%	1,467
Dec 10, 2025	27.78	27.78	27.77	27.78	27.77	0.16%	404
Dec 9, 2025	27.73	27.73	27.73	27.73	27.73	0.14%	-
Dec 8, 2025	27.69	27.69	27.69	27.69	27.69	-0.18%	-
Dec 5, 2025	27.74	27.74	27.74	27.74	27.74	0.21%	2,844
Dec 4, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%	-
Dec 3, 2025	27.64	27.70	27.62	27.70	27.70	0.40%	1,748
Dec 2, 2025	27.67	27.67	27.59	27.59	27.59	-0.29%	3,803