PSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	27.63	27.63	27.58	27.60	27.60	0.16%	300
Nov 25, 2025	27.52	27.58	27.47	27.56	27.56	0.24%	500
Nov 24, 2025	27.49	27.49	27.49	27.49	27.49	0.55%	365
Nov 21, 2025	27.24	27.39	27.24	27.34	27.34	0.33%	3,784
Nov 20, 2025	27.50	27.50	27.25	27.25	27.25	-0.40%	8,868
Nov 19, 2025	27.34	27.36	27.34	27.36	27.36	0.08%	453
Nov 18, 2025	27.33	27.33	27.33	27.33	27.33	-0.17%	-
Nov 17, 2025	27.38	27.42	27.38	27.38	27.38	-0.26%	426
Nov 14, 2025	27.45	27.52	27.45	27.45	27.45	0.13%	2,537
Nov 13, 2025	27.43	27.43	27.41	27.41	27.41	-0.53%	185
Nov 12, 2025	27.57	27.57	27.54	27.56	27.56	-	3,272
Nov 11, 2025	27.53	27.56	27.47	27.56	27.56	-0.09%	20,523
Nov 10, 2025	27.57	27.65	27.54	27.59	27.59	0.66%	4,537
Nov 7, 2025	27.34	27.41	27.33	27.41	27.41	-0.06%	6,890
Nov 6, 2025	27.43	27.44	27.42	27.42	27.42	-0.29%	1,092
Nov 5, 2025	27.50	27.50	27.50	27.50	27.50	0.07%	2,982
Nov 4, 2025	27.41	27.55	27.41	27.48	27.48	-0.15%	2,146
Nov 3, 2025	27.47	27.59	27.46	27.52	27.52	-0.02%	4,405
Oct 31, 2025	27.47	27.53	27.47	27.53	27.53	0.04%	123
Oct 30, 2025	27.52	27.52	27.52	27.52	27.52	-0.17%	-
Oct 29, 2025	27.52	27.58	27.52	27.56	27.56	-0.02%	1,468
Oct 28, 2025	27.61	27.61	27.55	27.57	27.57	-0.34%	1,012
Oct 27, 2025	27.63	27.66	27.63	27.66	27.66	0.45%	1,203
Oct 24, 2025	27.56	27.56	27.54	27.54	27.54	0.18%	436
Oct 23, 2025	27.52	27.52	27.49	27.49	27.49	0.19%	227
Oct 22, 2025	27.44	27.45	27.43	27.43	27.43	-0.12%	514
Oct 21, 2025	27.43	27.50	27.43	27.47	27.47	0.04%	311
Oct 20, 2025	27.46	27.46	27.46	27.46	27.46	0.37%	-
Oct 17, 2025	27.25	27.36	27.25	27.36	27.36	0.32%	563
Oct 16, 2025	27.27	27.31	27.27	27.27	27.27	-0.27%	367
Oct 15, 2025	27.36	27.36	27.26	27.34	27.34	0.05%	252
Oct 14, 2025	27.33	27.33	27.33	27.33	27.33	-0.10%	102
Oct 13, 2025	27.36	27.36	27.36	27.36	27.36	0.33%	-
Oct 10, 2025	27.38	27.38	27.27	27.27	27.27	-0.45%	23,036
Oct 9, 2025	27.34	27.45	27.34	27.39	27.39	-0.14%	5,231
Oct 8, 2025	27.43	27.43	27.43	27.43	27.43	0.12%	-
Oct 7, 2025	27.40	27.40	27.40	27.40	27.40	-0.09%	-
Oct 6, 2025	27.42	27.42	27.42	27.42	27.42	0.07%	-
Oct 3, 2025	27.40	27.40	27.40	27.40	27.40	0.04%	-
Oct 2, 2025	27.39	27.39	27.39	27.39	27.39	0.04%	-
Oct 1, 2025	27.33	27.38	27.33	27.38	27.38	0.01%	8,000
Sep 30, 2025	27.38	27.38	27.38	27.38	27.38	0.09%	-
Sep 29, 2025	27.35	27.35	27.35	27.35	27.35	0.21%	65
Sep 26, 2025	27.30	27.30	27.30	27.30	27.30	0.09%	71
Sep 25, 2025	27.27	27.27	27.27	27.27	27.27	-0.13%	23
Sep 24, 2025	27.32	27.34	27.26	27.31	27.31	0.20%	6,648
Sep 23, 2025	27.33	27.35	27.25	27.25	27.25	-0.34%	11,649
Sep 22, 2025	27.37	27.37	27.12	27.34	27.34	0.08%	16,057
Sep 19, 2025	27.32	27.32	27.32	27.32	27.32	0.05%	-
Sep 18, 2025	27.31	27.31	27.31	27.31	27.31	0.18%	-