Skip to main content
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
25.85
+0.04 (0.17%)
Oct 23, 2024, 11:14 AM EDT - Market closed

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202425.8525.8525.8525.8525.850.17%126
Oct 23, 202425.8625.8625.8025.8025.80-0.53%297
Oct 22, 202425.9425.9425.9425.9425.940.16%-
Oct 21, 202425.9025.9025.9025.9025.90-0.17%-
Oct 18, 202425.9525.9525.9525.9525.950.24%200
Oct 17, 202425.8025.8825.8025.8825.880.33%200
Oct 16, 202425.8025.8025.8025.8025.80-0.05%2,529
Oct 15, 202425.8125.8125.8125.8125.81-0.40%-
Oct 14, 202425.9225.9225.9225.9225.920.47%-
Oct 11, 202425.8025.8025.8025.8025.800.26%1
Oct 10, 202425.7325.7325.7325.7325.73-0.12%1
Oct 9, 202425.6825.7625.6825.7625.760.67%200
Oct 8, 202425.5925.5925.5925.5925.590.35%2,539
Oct 7, 202425.5025.5025.5025.5025.50-0.60%-
Oct 4, 202425.6625.6625.6625.6625.660.57%4
Oct 3, 202425.5125.5125.5125.5125.51-0.15%4
Oct 2, 202425.5525.5525.5525.5525.55-73
Oct 1, 202425.5025.5525.5025.5525.55-0.53%1,330
Sep 30, 202425.6925.6925.6925.6925.690.27%-
Sep 27, 202425.6225.6225.6225.6225.62-0.08%2
Sep 26, 202425.6425.6425.6425.6425.640.23%5,000
Sep 25, 202425.5025.5825.5025.5825.58-0.07%5,000
Sep 24, 202425.6025.6025.6025.6025.600.14%87
Sep 23, 202425.5625.5625.5625.5625.560.20%-
Sep 20, 202425.5125.5125.5125.5125.51-0.19%119
Sep 19, 202425.5225.5725.5225.5625.561.03%12,300
Sep 18, 202425.4525.4525.3025.3025.300.05%1,796
Sep 17, 202425.2325.2925.2325.2925.29-0.02%2,044
Sep 16, 202425.2925.2925.2925.2925.290.13%3
Sep 13, 202425.2225.2625.1925.2625.260.49%14,228
Sep 12, 202425.0725.1325.0725.1325.130.40%2,426
Sep 11, 202424.8425.0324.8425.0325.030.68%500
Sep 10, 202424.8624.8624.8624.8624.860.34%-
Sep 9, 202424.7824.7824.7824.7824.780.69%-
Sep 6, 202424.6524.6524.6124.6124.61-1.02%206
Sep 5, 202424.8224.8624.8124.8624.86-0.30%3,516
Sep 4, 202424.9424.9424.9424.9424.94-0.04%2
Sep 3, 202424.9524.9524.9524.9524.95-1.38%62
Aug 30, 202425.2925.2925.2925.2925.290.68%33
Aug 29, 202425.1225.1225.1225.1225.120.13%33
Aug 28, 202425.0925.0925.0925.0925.09-0.50%2,642
Aug 27, 202425.1425.2225.1425.2225.220.17%1,249
Aug 26, 202425.1525.1725.1525.1725.17-0.15%103
Aug 23, 202425.1125.2125.1125.2125.210.74%2,382
Aug 22, 202425.2325.2325.0225.0225.02-0.56%418
Aug 21, 202425.1725.1725.1725.1725.170.38%5,326
Aug 20, 202425.0725.0725.0725.0725.07-0.14%5,326
Aug 19, 202425.1125.1125.1125.1125.110.34%4
Aug 16, 202424.9625.0224.9625.0225.020.48%2,988
Aug 15, 202424.9024.9024.9024.9024.900.90%5,432
Aug 14, 202424.6124.6824.6124.6824.680.31%512
Aug 13, 202424.6024.6024.6024.6024.601.11%4
Aug 12, 202424.3324.3324.3324.3324.33-0.03%-
Aug 9, 202424.3424.3424.3424.3424.340.54%30
Aug 8, 202424.2224.2524.2124.2124.211.17%32,068
Aug 7, 202424.1724.1823.9323.9323.93-0.65%3,253
Aug 6, 202424.0924.0924.0924.0924.090.60%6
Aug 5, 202423.9423.9423.9423.9423.94-1.61%10
Aug 2, 202424.3424.3424.3424.3424.34-0.95%1
Aug 1, 202424.5724.5724.5724.5724.57-1.03%5,701
Jul 31, 202424.8324.8324.8324.8324.830.93%3
Jul 30, 202424.6024.6024.6024.6024.60-0.23%103
Jul 29, 202424.6524.6524.6524.6524.650.17%46
Jul 26, 202424.6124.6124.6124.6124.610.55%25
Jul 25, 202424.4824.4824.4824.4824.48-0.23%2
Jul 24, 202424.6324.6324.5424.5424.54-1.40%125
Jul 23, 202424.9324.9324.8724.8824.880.02%700
Jul 22, 202424.8524.8924.8224.8824.880.59%8,236
Jul 19, 202424.7324.7324.7324.7324.73-0.43%2
Jul 18, 202424.8424.8424.8424.8424.84-0.51%3
Jul 17, 202424.9724.9724.9724.9724.97-0.75%2
Jul 16, 202425.1625.1625.1625.1625.160.36%2
Jul 15, 202425.0725.0725.0725.0725.070.11%-
Jul 12, 202425.0625.1225.0425.0425.040.30%205
Jul 11, 202424.9624.9624.9624.9624.96-0.27%2,894
Jul 10, 202425.0325.0325.0325.0325.030.41%2,894
Jul 9, 202424.9324.9324.9324.9324.93-0.05%-
Jul 8, 202424.9424.9424.9424.9424.940.13%463
Jul 5, 202424.9124.9124.9124.9124.910.36%2
Jul 3, 202424.8424.8424.8224.8224.820.19%100
Jul 2, 202424.7724.7724.7724.7724.770.48%474
Jul 1, 202424.6524.6524.6524.6524.650.18%109
Jun 28, 202424.6124.6124.6124.6124.61-0.15%91
Jun 27, 202424.6624.7124.6524.6524.650.18%74,831
Jun 26, 202424.5724.6624.5724.6024.60-0.02%49,568
Jun 25, 202424.6424.6424.6124.6124.610.15%13,977
Jun 24, 202424.6024.6024.5724.5724.57-0.07%203
Jun 21, 202424.5924.5924.5924.5924.59-0.08%15
Jun 20, 202424.6424.6424.6124.6124.61-0.27%170
Jun 18, 202424.7024.7024.6724.6724.670.05%69,914
Jun 17, 202424.6724.6824.6624.6624.660.67%22,509
Jun 14, 202424.5124.5424.5024.5024.500.14%2,973
Jun 13, 202424.5724.5724.4624.4624.46-0.09%16,741
Jun 12, 202424.5324.5624.4824.4824.480.50%3,096
Jun 11, 202424.2224.3624.2224.3624.360.33%9,030
Jun 10, 202424.2724.3124.2624.2824.280.18%2,352
Jun 7, 202424.2924.3224.2424.2424.240.07%8,505
Jun 6, 202424.2424.2924.2224.2224.22-0.23%33,282
Jun 5, 202424.2624.2824.2624.2824.280.83%28,210
Jun 4, 202424.0524.0824.0024.0824.080.20%638