PSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.03	28.03	28.03	28.03	28.03	0.04%	-
Jan 15, 2026	28.02	28.02	28.02	28.02	28.02	0.07%	-
Jan 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%	9
Jan 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%	-
Jan 12, 2026	28.06	28.06	28.03	28.03	28.03	0.04%	100
Jan 9, 2026	28.02	28.02	28.02	28.02	28.02	0.11%	-
Jan 8, 2026	27.97	27.99	27.96	27.99	27.99	0.04%	489
Jan 7, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%	-
Jan 6, 2026	27.95	27.99	27.95	27.99	27.99	0.16%	448
Jan 5, 2026	27.98	27.98	27.94	27.94	27.94	0.10%	1,170
Jan 2, 2026	27.90	27.93	27.88	27.91	27.91	0.08%	543,501
Dec 31, 2025	27.96	27.96	27.87	27.89	27.89	-0.17%	1,004
Dec 30, 2025	27.88	27.94	27.88	27.94	27.94	-0.04%	113
Dec 29, 2025	27.95	27.95	27.95	27.95	27.95	0.02%	223
Dec 26, 2025	27.75	27.94	27.75	27.94	27.94	0.04%	2,557
Dec 24, 2025	27.98	27.98	27.93	27.93	27.93	0.04%	210
Dec 23, 2025	27.84	27.92	27.82	27.92	27.92	0.22%	2,905
Dec 22, 2025	27.88	27.90	27.81	27.86	27.86	-0.03%	21,104
Dec 19, 2025	27.81	27.87	27.81	27.87	27.87	0.35%	230
Dec 18, 2025	27.70	27.84	27.57	27.77	27.77	0.18%	2,177
Dec 17, 2025	27.81	27.81	27.70	27.72	27.72	-0.05%	472
Dec 16, 2025	27.74	27.74	27.70	27.73	27.73	-	2,546
Dec 15, 2025	27.78	27.80	27.74	27.74	27.74	-	4,075
Dec 12, 2025	27.74	27.74	27.74	27.74	27.73	-0.20%	-
Dec 11, 2025	27.86	27.86	27.72	27.79	27.79	0.05%	1,467
Dec 10, 2025	27.78	27.78	27.77	27.78	27.77	0.16%	404
Dec 9, 2025	27.73	27.73	27.73	27.73	27.73	0.14%	-
Dec 8, 2025	27.69	27.69	27.69	27.69	27.69	-0.18%	-
Dec 5, 2025	27.74	27.74	27.74	27.74	27.74	0.21%	2,844
Dec 4, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%	-
Dec 3, 2025	27.64	27.70	27.62	27.70	27.70	0.40%	1,748
Dec 2, 2025	27.67	27.67	27.59	27.59	27.59	-0.29%	3,803
Dec 1, 2025	27.60	27.67	27.60	27.67	27.67	0.12%	422
Nov 28, 2025	27.57	27.64	27.57	27.64	27.64	0.13%	200
Nov 26, 2025	27.63	27.63	27.58	27.60	27.60	0.16%	300
Nov 25, 2025	27.52	27.58	27.47	27.56	27.56	0.24%	500
Nov 24, 2025	27.49	27.49	27.49	27.49	27.49	0.55%	365
Nov 21, 2025	27.24	27.39	27.24	27.34	27.34	0.33%	3,784
Nov 20, 2025	27.50	27.50	27.25	27.25	27.25	-0.40%	8,868
Nov 19, 2025	27.34	27.36	27.34	27.36	27.36	0.08%	453
Nov 18, 2025	27.33	27.33	27.33	27.33	27.33	-0.17%	-
Nov 17, 2025	27.38	27.42	27.38	27.38	27.38	-0.26%	426
Nov 14, 2025	27.45	27.52	27.45	27.45	27.45	0.13%	2,537
Nov 13, 2025	27.43	27.43	27.41	27.41	27.41	-0.53%	185
Nov 12, 2025	27.57	27.57	27.54	27.56	27.56	-	3,272
Nov 11, 2025	27.53	27.56	27.47	27.56	27.56	-0.09%	20,523
Nov 10, 2025	27.57	27.65	27.54	27.59	27.59	0.66%	4,537
Nov 7, 2025	27.34	27.41	27.33	27.41	27.41	-0.06%	6,890
Nov 6, 2025	27.43	27.44	27.42	27.42	27.42	-0.29%	1,092
Nov 5, 2025	27.50	27.50	27.50	27.50	27.50	0.07%	2,982