Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
28.17
-0.03 (-0.12%)
At close: Mar 5, 2026, 4:00 PM EST
28.17
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST
PSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 28.16 | 28.21 | 28.13 | 28.21 | 28.21 | 0.20% | 600 |
| Mar 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% | 112 |
| Mar 2, 2026 | 28.07 | 28.19 | 28.07 | 28.19 | 28.19 | 0.03% | 109 |
| Feb 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.09% | - |
| Feb 26, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04% | 68 |
| Feb 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% | 194 |
| Feb 24, 2026 | 28.17 | 28.18 | 28.17 | 28.18 | 28.18 | 0.16% | 633 |
| Feb 23, 2026 | 28.14 | 28.14 | 28.13 | 28.13 | 28.13 | 0.14% | 3,584 |
| Feb 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.09% | 2,658 |
| Feb 19, 2026 | 28.12 | 28.12 | 28.10 | 28.12 | 28.12 | -0.07% | 936 |
| Feb 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.10% | - |
| Feb 17, 2026 | 28.09 | 28.12 | 28.09 | 28.11 | 28.11 | 0.14% | 331 |
| Feb 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% | - |
| Feb 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.22% | 17 |
| Feb 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.02% | - |
| Feb 10, 2026 | 28.13 | 28.14 | 28.13 | 28.14 | 28.14 | - | 288 |
| Feb 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.41% | 149 |
| Feb 6, 2026 | 28.10 | 28.10 | 28.02 | 28.02 | 28.02 | 0.11% | 2,765 |
| Feb 5, 2026 | 27.98 | 27.99 | 27.98 | 27.99 | 27.99 | -0.21% | 150 |
| Feb 4, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% | 153 |
| Feb 3, 2026 | 27.98 | 28.09 | 27.98 | 28.09 | 28.09 | 0.25% | 2,382 |
| Feb 2, 2026 | 28.13 | 28.13 | 28.02 | 28.02 | 28.02 | -0.27% | 9,879 |
| Jan 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.09 | -0.07% | - |
| Jan 29, 2026 | 28.13 | 28.13 | 28.05 | 28.12 | 28.12 | -0.01% | 2,146 |
| Jan 28, 2026 | 28.10 | 28.12 | 28.06 | 28.12 | 28.12 | 0.14% | 947 |
| Jan 27, 2026 | 28.08 | 28.08 | 28.06 | 28.08 | 28.08 | 0.02% | 1,401 |
| Jan 26, 2026 | 28.10 | 28.10 | 28.08 | 28.08 | 28.08 | 0.09% | 3,065 |
| Jan 23, 2026 | 28.06 | 28.06 | 28.05 | 28.05 | 28.05 | 0.18% | 255 |
| Jan 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% | 2,821 |
| Jan 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% | 33 |
| Jan 20, 2026 | 27.99 | 28.00 | 27.93 | 27.93 | 27.93 | -0.35% | 2,566 |
| Jan 16, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% | - |
| Jan 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% | - |
| Jan 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% | 9 |
| Jan 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% | - |
| Jan 12, 2026 | 28.06 | 28.06 | 28.03 | 28.03 | 28.03 | 0.04% | 100 |
| Jan 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% | - |
| Jan 8, 2026 | 27.97 | 27.99 | 27.96 | 27.99 | 27.99 | 0.04% | 489 |
| Jan 7, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% | - |
| Jan 6, 2026 | 27.95 | 27.99 | 27.95 | 27.99 | 27.99 | 0.16% | 448 |
| Jan 5, 2026 | 27.98 | 27.98 | 27.94 | 27.94 | 27.94 | 0.10% | 1,170 |
| Jan 2, 2026 | 27.90 | 27.93 | 27.88 | 27.91 | 27.91 | 0.08% | 543,501 |
| Dec 31, 2025 | 27.96 | 27.96 | 27.87 | 27.89 | 27.89 | -0.17% | 1,004 |
| Dec 30, 2025 | 27.88 | 27.94 | 27.88 | 27.94 | 27.94 | -0.04% | 113 |
| Dec 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.02% | 223 |
| Dec 26, 2025 | 27.75 | 27.94 | 27.75 | 27.94 | 27.94 | 0.04% | 2,557 |
| Dec 24, 2025 | 27.98 | 27.98 | 27.93 | 27.93 | 27.93 | 0.04% | 210 |
| Dec 23, 2025 | 27.84 | 27.92 | 27.82 | 27.92 | 27.92 | 0.22% | 2,905 |
| Dec 22, 2025 | 27.88 | 27.90 | 27.81 | 27.86 | 27.86 | -0.03% | 21,104 |
| Dec 19, 2025 | 27.81 | 27.87 | 27.81 | 27.87 | 27.87 | 0.35% | 230 |