PSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.81	30.81	30.81	30.81	30.81	0.11%	6
Oct 14, 2026	30.78	30.78	30.78	30.78	30.78	-0.23%	6
Oct 13, 2026	30.85	30.85	30.85	30.85	30.85	-	10
Oct 12, 2026	30.85	30.85	30.85	30.85	30.85	0.03%	7
Oct 9, 2026	30.84	30.84	30.84	30.84	30.84	0.18%	6
Oct 8, 2026	30.78	30.78	30.78	30.78	30.78	-0.10%	6
Oct 7, 2026	30.81	30.81	30.81	30.81	30.81	-0.13%	6
Oct 6, 2026	30.84	30.85	30.84	30.85	30.85	0.24%	626
Oct 5, 2026	30.78	30.78	30.78	30.78	30.78	0.15%	6
Oct 2, 2026	30.73	30.73	30.73	30.73	30.73	0.14%	9
Oct 1, 2026	30.69	30.69	30.69	30.69	30.69	0.06%	33
Sep 30, 2026	30.68	30.68	30.67	30.67	30.67	-0.07%	453
Sep 29, 2026	30.69	30.69	30.69	30.69	30.69	0.05%	6
Sep 28, 2026	30.68	30.68	30.68	30.68	30.68	-0.13%	28
Sep 25, 2026	30.72	30.72	30.72	30.72	30.72	0.16%	6
Sep 24, 2026	30.67	30.67	30.67	30.67	30.67	-	7
Sep 23, 2026	30.67	30.67	30.67	30.67	30.67	-0.16%	7
Sep 22, 2026	30.72	30.72	30.72	30.72	30.72	0.10%	6
Sep 21, 2026	30.69	30.69	30.69	30.69	30.69	0.33%	16
Sep 18, 2026	30.59	30.59	30.59	30.59	30.59	0.05%	32
Sep 17, 2026	30.57	30.57	30.57	30.57	30.57	0.36%	9
Sep 16, 2026	30.46	30.46	30.46	30.46	30.46	-0.21%	12
Sep 15, 2026	30.53	30.53	30.53	30.53	30.53	0.11%	149
Sep 14, 2026	30.55	30.58	30.49	30.49	30.49	-0.28%	3,102
Sep 11, 2026	30.58	30.58	30.58	30.58	30.58	0.28%	6
Sep 10, 2026	30.52	30.52	30.49	30.49	30.49	-0.15%	278
Sep 9, 2026	30.52	30.54	30.50	30.54	30.54	-0.15%	547
Sep 8, 2026	30.58	30.58	30.58	30.58	30.58	-0.10%	3
Sep 4, 2026	30.61	30.61	30.61	30.61	30.61	-0.07%	10
Sep 3, 2026	30.63	30.63	30.63	30.63	30.63	0.25%	100
Sep 2, 2026	30.56	30.56	30.56	30.56	30.56	0.21%	100
Sep 1, 2026	30.49	30.49	30.49	30.49	30.49	-0.24%	42
Aug 31, 2026	30.56	30.56	30.56	30.56	30.56	0.06%	8
Aug 28, 2026	30.55	30.55	30.54	30.55	30.55	-0.03%	517
Aug 27, 2026	30.56	30.56	30.56	30.56	30.56	0.18%	71
Aug 26, 2026	30.50	30.50	30.50	30.50	30.50	0.05%	178
Aug 25, 2026	30.49	30.49	30.49	30.49	30.49	0.07%	7
Aug 24, 2026	30.43	30.47	30.43	30.47	30.47	-0.02%	908
Aug 21, 2026	30.45	30.47	30.44	30.47	30.47	0.14%	2,226
Aug 20, 2026	30.43	30.43	30.43	30.43	30.43	-0.12%	40
Aug 19, 2026	30.46	30.47	30.44	30.47	30.47	0.58%	3,160
Aug 18, 2026	30.41	30.41	30.29	30.29	30.29	-0.67%	16,014
Aug 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.05%	27
Aug 14, 2026	30.51	30.51	30.51	30.51	30.51	0.05%	6
Aug 13, 2026	30.50	30.50	30.50	30.50	30.50	0.10%	8
Aug 12, 2026	30.47	30.47	30.47	30.47	30.47	0.08%	7
Aug 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%	7
Aug 10, 2026	30.45	30.45	30.45	30.45	30.45	0.03%	7
Aug 7, 2026	30.44	30.44	30.44	30.44	30.44	0.13%	110
Aug 6, 2026	30.40	30.40	30.40	30.40	30.40	-0.04%	6