Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
30.44
+0.04 (0.12%)
Aug 7, 2026, 12:57 PM EDT - Market open
PSCW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 30.41 | 30.43 | 30.40 | 30.40 | - | - | 6 |
| Aug 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.04% | 6 |
| Aug 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.01% | 12 |
| Aug 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% | 39 |
| Aug 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.29% | 6 |
| Jul 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% | 127 |
| Jul 30, 2026 | 30.24 | 30.24 | 30.12 | 30.12 | 30.12 | 0.38% | 169 |
| Jul 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.35% | 171 |
| Jul 28, 2026 | 30.04 | 30.11 | 30.04 | 30.11 | 30.11 | 0.22% | 207 |
| Jul 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% | 8 |
| Jul 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.12% | 96 |
| Jul 23, 2026 | 29.99 | 30.00 | 29.99 | 30.00 | 30.00 | -0.40% | 106 |
| Jul 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | 6 |
| Jul 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.22% | 7 |
| Jul 20, 2026 | 30.08 | 30.08 | 30.06 | 30.06 | 30.06 | - | 110 |
| Jul 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.25% | 11 |
| Jul 16, 2026 | 30.16 | 30.16 | 30.13 | 30.13 | 30.13 | -0.12% | 498 |
| Jul 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.12% | 6 |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.17% | 6 |
| Jul 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% | 6 |
| Jul 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% | 6 |
| Jul 9, 2026 | 30.09 | 30.12 | 30.08 | 30.12 | 30.12 | 0.25% | 1,306 |
| Jul 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% | 6 |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% | 6 |
| Jul 6, 2026 | 30.08 | 30.09 | 30.08 | 30.09 | 30.09 | 0.25% | 209 |
| Jul 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 6 |
| Jul 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.02% | 8 |
| Jun 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.21% | 7 |
| Jun 29, 2026 | 29.90 | 29.96 | 29.86 | 29.96 | 29.95 | 0.93% | 410 |
| Jun 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% | 2,563 |
| Jun 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.08% | - |
| Jun 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.05% | - |
| Jun 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.33% | - |
| Jun 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% | 807 |
| Jun 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% | 24 |
| Jun 17, 2026 | 29.95 | 29.95 | 29.87 | 29.87 | 29.87 | -0.45% | 3,222 |
| Jun 16, 2026 | 29.98 | 30.01 | 29.98 | 30.01 | 30.01 | -0.07% | 25,151 |
| Jun 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.52% | 1 |
| Jun 12, 2026 | 29.80 | 29.87 | 29.80 | 29.87 | 29.87 | 0.71% | 1,200 |
| Jun 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.05% | 2,692 |
| Jun 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.67 | -0.45% | 85 |
| Jun 9, 2026 | 29.67 | 29.81 | 29.67 | 29.81 | 29.81 | -0.12% | 268 |
| Jun 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% | - |
| Jun 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% | 103 |
| Jun 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% | - |
| Jun 3, 2026 | 29.99 | 29.99 | 29.98 | 29.98 | 29.98 | -0.07% | 200 |
| Jun 2, 2026 | 30.06 | 30.06 | 30.00 | 30.00 | 30.00 | 0.02% | 544 |
| Jun 1, 2026 | 30.02 | 30.03 | 29.99 | 29.99 | 29.99 | 0.03% | 1,736 |
| May 29, 2026 | 29.92 | 30.03 | 29.92 | 29.98 | 29.98 | 0.17% | 1,020 |
| May 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% | - |