PSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.96	29.96	29.96	29.96	29.96	0.30%	24
Jun 17, 2026	29.95	29.95	29.87	29.87	29.87	-0.45%	3,222
Jun 16, 2026	29.98	30.01	29.98	30.01	30.01	-0.07%	25,151
Jun 15, 2026	30.03	30.03	30.03	30.03	30.03	0.52%	1
Jun 12, 2026	29.80	29.87	29.80	29.87	29.87	0.71%	1,200
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.05%	2,592
Jun 10, 2026	29.68	29.68	29.68	29.68	29.67	-0.45%	85
Jun 9, 2026	29.67	29.81	29.67	29.81	29.81	-0.12%	268
Jun 8, 2026	29.85	29.85	29.85	29.85	29.85	0.13%	-
Jun 5, 2026	29.81	29.81	29.81	29.81	29.81	-0.67%	103
Jun 4, 2026	30.01	30.01	30.01	30.01	30.01	0.10%	-
Jun 3, 2026	29.99	29.99	29.98	29.98	29.98	-0.07%	200
Jun 2, 2026	30.06	30.06	30.00	30.00	30.00	0.02%	544
Jun 1, 2026	30.02	30.03	29.99	29.99	29.99	0.03%	1,736
May 29, 2026	29.92	30.03	29.92	29.98	29.98	0.17%	1,020
May 28, 2026	29.93	29.93	29.93	29.93	29.93	0.10%	-
May 27, 2026	29.90	29.90	29.90	29.90	29.90	0.02%	5
May 26, 2026	29.86	29.90	29.86	29.90	29.90	0.22%	1,413
May 22, 2026	29.83	29.83	29.81	29.83	29.83	0.17%	6,078
May 21, 2026	29.74	29.78	29.74	29.78	29.78	-0.03%	600
May 20, 2026	29.76	29.79	29.75	29.79	29.79	0.17%	3,599
May 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.03%	89
May 18, 2026	29.75	29.75	29.75	29.75	29.75	-	21
May 15, 2026	29.75	29.75	29.75	29.75	29.75	-0.18%	16
May 14, 2026	29.78	29.81	29.78	29.81	29.81	0.10%	400
May 13, 2026	29.71	29.78	29.71	29.78	29.78	0.11%	2,219
May 12, 2026	29.68	29.74	29.67	29.74	29.74	0.01%	606
May 11, 2026	29.74	29.74	29.74	29.74	29.74	0.02%	1
May 8, 2026	29.75	29.75	29.70	29.74	29.74	0.15%	1,257
May 7, 2026	29.68	29.69	29.65	29.69	29.69	-	1,635
May 6, 2026	29.66	29.69	29.66	29.69	29.69	0.30%	1,102
May 5, 2026	29.57	29.60	29.57	29.60	29.60	0.31%	1,600
May 4, 2026	29.56	29.56	29.51	29.51	29.51	-0.26%	1,090
May 1, 2026	29.59	29.59	29.55	29.59	29.58	0.12%	3,276
Apr 30, 2026	29.52	29.55	29.51	29.55	29.55	0.46%	1,210
Apr 29, 2026	29.42	29.42	29.42	29.42	29.41	-0.09%	92
Apr 28, 2026	29.46	29.46	29.44	29.44	29.44	-0.08%	157
Apr 27, 2026	29.45	29.49	29.45	29.47	29.47	-0.07%	1,126
Apr 24, 2026	29.45	29.49	29.44	29.49	29.49	0.37%	3,220
Apr 23, 2026	29.42	29.42	29.36	29.38	29.38	-0.18%	7,930
Apr 22, 2026	29.44	29.44	29.39	29.43	29.43	0.27%	3,215
Apr 21, 2026	29.34	29.38	29.34	29.35	29.35	-0.12%	1,187
Apr 20, 2026	29.40	29.41	29.37	29.39	29.39	-0.13%	1,855
Apr 17, 2026	29.42	29.42	29.42	29.42	29.42	0.46%	87
Apr 16, 2026	29.29	29.29	29.29	29.29	29.29	0.09%	187
Apr 15, 2026	29.26	29.28	29.25	29.27	29.26	0.20%	710
Apr 14, 2026	29.21	29.21	29.21	29.21	29.21	0.38%	257
Apr 13, 2026	28.95	29.10	28.95	29.10	29.10	0.38%	1,508
Apr 10, 2026	29.05	29.05	28.99	28.99	28.99	-0.03%	1,789
Apr 9, 2026	29.00	29.00	29.00	29.00	29.00	0.38%	592