Skip to main content
logo
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
30.06
-0.07 (-0.25%)
At close: Jul 17, 2026, 4:00 PM EDT
30.06
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202630.0630.0630.0630.0630.06-0.25%11
Jul 16, 202630.1630.1630.1330.1330.13-0.12%498
Jul 15, 202630.1730.1730.1730.1730.170.12%6
Jul 14, 202630.1330.1330.1330.1330.130.17%6
Jul 13, 202630.0830.0830.0830.0830.08-0.17%6
Jul 10, 202630.1330.1330.1330.1330.130.03%6
Jul 9, 202630.0930.1230.0830.1230.120.25%1,306
Jul 8, 202630.0530.0530.0530.0530.05-0.07%6
Jul 7, 202630.0730.0730.0730.0730.07-0.07%6
Jul 6, 202630.0830.0930.0830.0930.090.25%209
Jul 2, 202630.0130.0130.0130.0130.01-6
Jul 1, 202630.0130.0130.0130.0130.01-0.02%8
Jun 30, 202630.0230.0230.0230.0230.020.21%7
Jun 29, 202629.9029.9629.8629.9629.950.93%410
Jun 26, 202629.6829.6829.6829.6829.68-0.60%2,563
Jun 25, 202629.8629.8629.8629.8629.860.08%-
Jun 24, 202629.8429.8429.8429.8429.84-0.05%-
Jun 23, 202629.8529.8529.8529.8529.85-0.33%-
Jun 22, 202629.9529.9529.9529.9529.95-0.03%807
Jun 18, 202629.9629.9629.9629.9629.960.30%24
Jun 17, 202629.9529.9529.8729.8729.87-0.45%3,222
Jun 16, 202629.9830.0129.9830.0130.01-0.07%25,151
Jun 15, 202630.0330.0330.0330.0330.030.52%1
Jun 12, 202629.8029.8729.8029.8729.870.71%1,200
Jun 11, 202629.6629.6629.6629.6629.66-0.05%2,592
Jun 10, 202629.6829.6829.6829.6829.67-0.45%85
Jun 9, 202629.6729.8129.6729.8129.81-0.12%268
Jun 8, 202629.8529.8529.8529.8529.850.13%-
Jun 5, 202629.8129.8129.8129.8129.81-0.67%103
Jun 4, 202630.0130.0130.0130.0130.010.10%-
Jun 3, 202629.9929.9929.9829.9829.98-0.07%200
Jun 2, 202630.0630.0630.0030.0030.000.02%544
Jun 1, 202630.0230.0329.9929.9929.990.03%1,736
May 29, 202629.9230.0329.9229.9829.980.17%1,020
May 28, 202629.9329.9329.9329.9329.930.10%-
May 27, 202629.9029.9029.9029.9029.900.02%5
May 26, 202629.8629.9029.8629.9029.900.22%1,413
May 22, 202629.8329.8329.8129.8329.830.17%6,078
May 21, 202629.7429.7829.7429.7829.78-0.03%600
May 20, 202629.7629.7929.7529.7929.790.17%3,599
May 19, 202629.7429.7429.7429.7429.74-0.03%89
May 18, 202629.7529.7529.7529.7529.75-21
May 15, 202629.7529.7529.7529.7529.75-0.18%16
May 14, 202629.7829.8129.7829.8129.810.10%400
May 13, 202629.7129.7829.7129.7829.780.11%2,219
May 12, 202629.6829.7429.6729.7429.740.01%606
May 11, 202629.7429.7429.7429.7429.740.02%1
May 8, 202629.7529.7529.7029.7429.740.15%1,257
May 7, 202629.6829.6929.6529.6929.69-1,635
May 6, 202629.6629.6929.6629.6929.690.30%1,102