Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
30.76
-0.05 (-0.16%)
Nov 13, 2026, 4:00 PM EST - Market closed
PSCW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.73 | 30.80 | 30.72 | 30.76 | 30.76 | -0.15% | 1,671 |
| Nov 12, 2026 | 30.79 | 30.84 | 30.79 | 30.81 | 30.81 | -0.13% | 906 |
| Nov 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.44% | 6 |
| Nov 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.08% | 38 |
| Nov 9, 2026 | 30.72 | 30.74 | 30.68 | 30.74 | 30.73 | 0.97% | 4,371 |
| Nov 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.05% | 6 |
| Nov 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.49% | 71 |
| Nov 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.59% | 6 |
| Nov 3, 2026 | 30.68 | 30.71 | 30.68 | 30.71 | 30.71 | 0.11% | 444 |
| Nov 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.14% | 6 |
| Oct 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.47% | 11 |
| Oct 29, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - | 6 |
| Oct 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.08% | 7 |
| Oct 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% | 9 |
| Oct 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.23% | 6 |
| Oct 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.02% | 30 |
| Oct 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% | 6 |
| Oct 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% | 6 |
| Oct 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.07% | 1,756 |
| Oct 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% | 18 |
| Oct 16, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.30% | 6 |
| Oct 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.11% | 6 |
| Oct 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.23% | 6 |
| Oct 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | 10 |
| Oct 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% | 7 |
| Oct 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.18% | 6 |
| Oct 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% | 6 |
| Oct 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% | 6 |
| Oct 6, 2026 | 30.84 | 30.85 | 30.84 | 30.85 | 30.85 | 0.24% | 626 |
| Oct 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.15% | 6 |
| Oct 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.14% | 9 |
| Oct 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.06% | 33 |
| Sep 30, 2026 | 30.68 | 30.68 | 30.67 | 30.67 | 30.67 | -0.07% | 453 |
| Sep 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.05% | 6 |
| Sep 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% | 28 |
| Sep 25, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% | 6 |
| Sep 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - | 7 |
| Sep 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.16% | 7 |
| Sep 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% | 6 |
| Sep 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% | 16 |
| Sep 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.05% | 32 |
| Sep 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% | 9 |
| Sep 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.21% | 12 |
| Sep 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.11% | 149 |
| Sep 14, 2026 | 30.55 | 30.58 | 30.49 | 30.49 | 30.49 | -0.28% | 3,102 |
| Sep 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.28% | 6 |
| Sep 10, 2026 | 30.52 | 30.52 | 30.49 | 30.49 | 30.49 | -0.15% | 278 |
| Sep 9, 2026 | 30.52 | 30.54 | 30.50 | 30.54 | 30.54 | -0.15% | 547 |
| Sep 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% | 3 |
| Sep 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% | 10 |