Skip to main content
logo
Pacer Swan SOS Conservative (April) ETF (PSCW)
BATS: PSCW · Real-Time Price · USD
30.46
-0.07 (-0.23%)
Sep 16, 2026, 4:00 PM EDT - Market closed

PSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202630.5130.5630.5130.53--9
Sep 15, 202630.5330.5330.5330.5330.530.11%149
Sep 14, 202630.5530.5830.4930.4930.49-0.28%3,102
Sep 11, 202630.5830.5830.5830.5830.580.28%6
Sep 10, 202630.5230.5230.4930.4930.49-0.15%278
Sep 9, 202630.5230.5430.5030.5430.54-0.15%547
Sep 8, 202630.5830.5830.5830.5830.58-0.10%3
Sep 4, 202630.6130.6130.6130.6130.61-0.07%10
Sep 3, 202630.6330.6330.6330.6330.630.25%100
Sep 2, 202630.5630.5630.5630.5630.560.21%100
Sep 1, 202630.4930.4930.4930.4930.49-0.24%42
Aug 31, 202630.5630.5630.5630.5630.560.06%8
Aug 28, 202630.5530.5530.5430.5530.55-0.03%517
Aug 27, 202630.5630.5630.5630.5630.560.18%71
Aug 26, 202630.5030.5030.5030.5030.500.05%178
Aug 25, 202630.4930.4930.4930.4930.490.07%7
Aug 24, 202630.4330.4730.4330.4730.47-0.02%908
Aug 21, 202630.4530.4730.4430.4730.470.14%2,226
Aug 20, 202630.4330.4330.4330.4330.43-0.12%40
Aug 19, 202630.4630.4730.4430.4730.470.58%3,160
Aug 18, 202630.4130.4130.2930.2930.29-0.67%16,014
Aug 17, 202630.5030.5030.5030.5030.50-0.05%27
Aug 14, 202630.5130.5130.5130.5130.510.05%6
Aug 13, 202630.5030.5030.5030.5030.500.10%8
Aug 12, 202630.4730.4730.4730.4730.470.08%7
Aug 11, 202630.4430.4430.4430.4430.44-0.03%7
Aug 10, 202630.4530.4530.4530.4530.450.03%7
Aug 7, 202630.4430.4430.4430.4430.440.13%110
Aug 6, 202630.4030.4030.4030.4030.40-0.04%6
Aug 5, 202630.4130.4130.4130.4130.410.01%12
Aug 4, 202630.4130.4130.4130.4130.410.40%39
Aug 3, 202630.2930.2930.2930.2930.290.29%7
Jul 31, 202630.2030.2030.2030.2030.200.27%127
Jul 30, 202630.2430.2430.1230.1230.120.38%169
Jul 29, 202630.0130.0130.0130.0130.01-0.35%171
Jul 28, 202630.0430.1130.0430.1130.110.22%207
Jul 27, 202630.0530.0530.0530.0530.050.03%8
Jul 24, 202630.0430.0430.0430.0430.040.12%96
Jul 23, 202629.9930.0029.9930.0030.00-0.40%106
Jul 22, 202630.1230.1230.1230.1230.12-6
Jul 21, 202630.1230.1230.1230.1230.120.22%7
Jul 20, 202630.0830.0830.0630.0630.06-110
Jul 17, 202630.0630.0630.0630.0630.06-0.25%11
Jul 16, 202630.1630.1630.1330.1330.13-0.12%498
Jul 15, 202630.1730.1730.1730.1730.170.12%6
Jul 14, 202630.1330.1330.1330.1330.130.17%6
Jul 13, 202630.0830.0830.0830.0830.08-0.17%6
Jul 10, 202630.1330.1330.1330.1330.130.03%6
Jul 9, 202630.0930.1230.0830.1230.120.25%1,306
Jul 8, 202630.0530.0530.0530.0530.05-0.07%6