PSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	29.75	29.75	29.70	29.74	29.74	0.15%	1,257
May 7, 2026	29.68	29.69	29.65	29.69	29.69	-	1,635
May 6, 2026	29.66	29.69	29.66	29.69	29.69	0.30%	1,102
May 5, 2026	29.57	29.60	29.57	29.60	29.60	0.31%	1,600
May 4, 2026	29.56	29.56	29.51	29.51	29.51	-0.26%	1,090
May 1, 2026	29.59	29.59	29.55	29.59	29.58	0.12%	3,276
Apr 30, 2026	29.52	29.55	29.51	29.55	29.55	0.46%	1,210
Apr 29, 2026	29.42	29.42	29.42	29.42	29.41	-0.08%	92
Apr 28, 2026	29.46	29.46	29.44	29.44	29.44	-0.08%	157
Apr 27, 2026	29.45	29.49	29.45	29.47	29.47	-0.07%	1,126
Apr 24, 2026	29.45	29.49	29.44	29.49	29.49	0.37%	3,220
Apr 23, 2026	29.42	29.42	29.36	29.38	29.38	-0.18%	7,930
Apr 22, 2026	29.44	29.44	29.39	29.43	29.43	0.27%	3,215
Apr 21, 2026	29.34	29.38	29.34	29.35	29.35	-0.12%	1,187
Apr 20, 2026	29.40	29.41	29.37	29.39	29.39	-0.13%	1,855
Apr 17, 2026	29.42	29.42	29.42	29.42	29.42	0.46%	87
Apr 16, 2026	29.29	29.29	29.29	29.29	29.29	0.09%	187
Apr 15, 2026	29.26	29.28	29.25	29.27	29.26	0.21%	710
Apr 14, 2026	29.21	29.21	29.21	29.21	29.21	0.38%	257
Apr 13, 2026	28.95	29.10	28.95	29.10	29.10	0.38%	1,508
Apr 10, 2026	29.05	29.05	28.99	28.99	28.99	-0.03%	1,789
Apr 9, 2026	29.00	29.00	29.00	29.00	29.00	0.38%	592
Apr 8, 2026	28.89	28.89	28.89	28.89	28.89	1.05%	746
Apr 7, 2026	28.55	28.59	28.52	28.59	28.58	0.01%	842
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.23%	-
Apr 2, 2026	28.34	28.52	28.34	28.52	28.52	0.44%	227
Apr 1, 2026	28.50	28.57	28.39	28.39	28.39	-0.11%	21,042
Mar 31, 2026	28.39	28.42	28.39	28.42	28.42	0.60%	206
Mar 30, 2026	28.27	28.27	28.22	28.25	28.25	0.41%	2,031
Mar 27, 2026	28.18	28.21	28.11	28.14	28.14	-0.29%	1,209
Mar 26, 2026	28.27	28.27	28.20	28.22	28.22	-0.43%	200
Mar 25, 2026	28.31	28.34	28.31	28.34	28.34	0.44%	175
Mar 24, 2026	28.25	28.25	28.18	28.22	28.22	-0.16%	3,338
Mar 23, 2026	28.26	28.26	28.26	28.26	28.26	0.52%	-
Mar 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.45%	-
Mar 19, 2026	28.24	28.24	28.24	28.24	28.24	0.05%	-
Mar 18, 2026	28.27	28.27	28.23	28.23	28.23	-0.18%	144
Mar 17, 2026	28.25	28.29	28.21	28.28	28.28	0.12%	7,979
Mar 16, 2026	28.24	28.25	28.24	28.25	28.25	0.42%	174
Mar 13, 2026	28.15	28.15	28.13	28.13	28.13	-0.04%	238
Mar 12, 2026	28.11	28.14	28.11	28.14	28.14	-0.24%	200
Mar 11, 2026	28.21	28.21	28.21	28.21	28.21	0.05%	800
Mar 10, 2026	28.19	28.19	28.19	28.19	28.19	0.14%	42
Mar 9, 2026	28.20	28.20	28.02	28.15	28.15	0.22%	560
Mar 6, 2026	28.20	28.20	28.09	28.09	28.09	-0.29%	160
Mar 5, 2026	28.16	28.17	28.13	28.17	28.17	-0.12%	1,592
Mar 4, 2026	28.16	28.21	28.13	28.21	28.21	0.20%	600
Mar 3, 2026	28.15	28.15	28.15	28.15	28.15	-0.14%	112
Mar 2, 2026	28.07	28.19	28.07	28.19	28.19	0.03%	109
Feb 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.09%	-