PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.71	33.78	33.71	33.78	33.78	0.34%	441
Oct 8, 2026	33.63	33.66	33.63	33.66	33.66	-0.14%	527
Oct 7, 2026	33.66	33.71	33.66	33.71	33.71	-0.12%	519
Oct 6, 2026	33.70	33.75	33.70	33.75	33.75	0.19%	2,198
Oct 5, 2026	33.69	33.69	33.69	33.69	33.69	0.27%	13
Oct 2, 2026	33.60	33.60	33.60	33.60	33.60	0.27%	17
Oct 1, 2026	33.51	33.51	33.51	33.51	33.51	-0.01%	43
Sep 30, 2026	33.51	33.51	33.51	33.51	33.51	0.02%	14
Sep 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.09%	81
Sep 28, 2026	33.53	33.54	33.53	33.53	33.53	-0.18%	289
Sep 25, 2026	33.53	33.59	33.53	33.59	33.59	0.24%	215
Sep 24, 2026	33.51	33.51	33.51	33.51	33.51	-0.01%	113
Sep 23, 2026	33.59	33.59	33.52	33.52	33.52	-0.25%	115
Sep 22, 2026	33.60	33.60	33.60	33.60	33.60	0.12%	14
Sep 21, 2026	33.53	33.58	33.52	33.56	33.56	0.44%	1,063
Sep 18, 2026	33.40	33.41	33.36	33.41	33.41	0.09%	465
Sep 17, 2026	33.38	33.41	33.38	33.39	33.39	0.54%	651
Sep 16, 2026	33.35	33.35	33.21	33.21	33.21	-0.18%	715
Sep 15, 2026	33.34	33.34	33.27	33.27	33.27	0.05%	113
Sep 14, 2026	33.34	33.34	33.25	33.25	33.25	-0.40%	1,251
Sep 11, 2026	33.40	33.41	33.38	33.38	33.38	0.48%	695
Sep 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.26%	13
Sep 9, 2026	33.33	33.34	33.28	33.31	33.31	-0.22%	2,345
Sep 8, 2026	33.36	33.38	33.36	33.38	33.38	-0.18%	214
Sep 4, 2026	33.45	33.45	33.45	33.45	33.45	-	2,003
Sep 3, 2026	33.40	33.45	33.40	33.45	33.45	0.30%	413
Sep 2, 2026	33.31	33.38	33.31	33.35	33.35	0.23%	728
Sep 1, 2026	33.35	33.35	33.27	33.27	33.27	-0.30%	267
Aug 31, 2026	33.37	33.38	33.35	33.37	33.37	0.03%	4,369
Aug 28, 2026	33.39	33.39	33.36	33.36	33.36	-0.07%	1,210
Aug 27, 2026	33.33	33.38	33.33	33.38	33.38	0.25%	834
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	0.04%	29
Aug 25, 2026	33.29	33.29	33.29	33.29	33.29	0.14%	19
Aug 24, 2026	33.25	33.27	33.24	33.24	33.24	-0.06%	824
Aug 21, 2026	33.29	33.30	33.22	33.26	33.26	0.13%	11,582
Aug 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.22%	139
Aug 19, 2026	33.26	33.29	33.25	33.29	33.29	0.51%	3,930
Aug 18, 2026	33.21	33.21	33.12	33.12	33.12	-0.51%	10,932
Aug 17, 2026	33.32	33.32	33.29	33.29	33.29	-0.11%	571
Aug 14, 2026	33.33	33.33	33.33	33.33	33.33	-	11
Aug 13, 2026	33.33	33.33	33.33	33.33	33.33	0.17%	7
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.09%	160
Aug 11, 2026	33.26	33.27	33.24	33.24	33.24	-0.02%	963
Aug 10, 2026	33.24	33.25	33.24	33.25	33.25	-0.03%	261
Aug 7, 2026	33.22	33.26	33.22	33.26	33.26	0.21%	481
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%	10
Aug 5, 2026	33.20	33.20	33.20	33.20	33.20	0.01%	111
Aug 4, 2026	33.16	33.22	33.16	33.20	33.20	0.47%	317
Aug 3, 2026	33.05	33.05	33.05	33.05	33.05	0.48%	7
Jul 31, 2026	32.85	32.89	32.82	32.89	32.89	0.42%	2,928