PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	31.27	31.27	31.20	31.25	31.25	-	648
Jan 15, 2026	31.35	31.36	31.25	31.25	31.25	0.16%	4,402
Jan 14, 2026	31.18	31.20	31.18	31.20	31.20	-0.20%	296
Jan 13, 2026	31.36	31.36	31.20	31.26	31.26	-0.24%	3,233
Jan 12, 2026	31.26	31.35	31.26	31.34	31.34	0.13%	7,108
Jan 9, 2026	31.22	31.34	31.19	31.30	31.30	0.40%	6,424
Jan 8, 2026	31.16	31.18	31.16	31.18	31.17	-0.02%	378
Jan 7, 2026	31.25	31.26	31.13	31.18	31.18	-0.08%	1,423
Jan 6, 2026	31.19	31.21	31.13	31.21	31.21	0.28%	1,387
Jan 5, 2026	31.19	31.20	31.08	31.12	31.12	0.31%	4,293
Jan 2, 2026	31.11	31.22	30.93	31.02	31.02	-0.04%	415,055
Dec 31, 2025	31.08	31.11	31.04	31.04	31.04	0.21%	1,403
Dec 30, 2025	30.90	31.08	30.89	30.97	30.97	-0.18%	5,129
Dec 29, 2025	31.07	31.08	31.02	31.03	31.02	0.03%	2,022
Dec 26, 2025	31.02	31.02	31.02	31.02	31.02	0.03%	168
Dec 24, 2025	31.01	31.01	31.01	31.01	31.01	0.03%	71
Dec 23, 2025	30.96	31.02	30.92	31.00	31.00	0.03%	2,601
Dec 22, 2025	30.96	30.99	30.91	30.99	30.99	0.10%	7,178
Dec 19, 2025	31.01	31.02	30.96	30.96	30.96	0.20%	498
Dec 18, 2025	30.89	30.89	30.89	30.89	30.89	0.31%	-
Dec 17, 2025	30.91	30.91	30.80	30.80	30.80	-0.27%	293
Dec 16, 2025	30.88	30.88	30.88	30.88	30.88	0.01%	1,212
Dec 15, 2025	30.88	30.88	30.88	30.88	30.88	0.02%	5
Dec 12, 2025	30.88	30.88	30.88	30.88	30.88	-0.06%	82
Dec 11, 2025	30.90	30.90	30.90	30.90	30.90	0.05%	-
Dec 10, 2025	30.83	30.88	30.83	30.88	30.88	0.20%	1,887
Dec 9, 2025	30.89	30.89	30.82	30.82	30.82	0.01%	4,040
Dec 8, 2025	30.82	30.82	30.82	30.82	30.81	0.21%	340
Dec 5, 2025	30.76	30.78	30.75	30.75	30.75	-0.13%	1,768
Dec 4, 2025	30.76	30.79	30.72	30.79	30.79	0.03%	458
Dec 3, 2025	30.78	30.78	30.78	30.78	30.78	0.26%	50
Dec 2, 2025	30.74	30.74	30.70	30.70	30.70	-0.05%	1,419
Dec 1, 2025	30.73	30.73	30.67	30.72	30.72	-0.02%	1,801
Nov 28, 2025	30.72	30.72	30.72	30.72	30.72	0.15%	2
Nov 26, 2025	30.68	30.68	30.68	30.68	30.68	0.25%	-
Nov 25, 2025	30.60	30.60	30.60	30.60	30.60	0.40%	74
Nov 24, 2025	30.48	30.48	30.48	30.48	30.48	0.84%	654
Nov 21, 2025	30.22	30.22	30.22	30.22	30.22	0.52%	80
Nov 20, 2025	30.07	30.07	30.07	30.07	30.07	-0.70%	20
Nov 19, 2025	30.28	30.28	30.28	30.28	30.28	0.16%	79
Nov 18, 2025	30.26	30.26	30.23	30.23	30.23	-0.27%	693
Nov 17, 2025	30.31	30.31	30.31	30.31	30.31	-0.34%	3
Nov 14, 2025	30.38	30.47	30.38	30.42	30.42	0.07%	4,900
Nov 13, 2025	30.40	30.40	30.40	30.40	30.40	-0.47%	-
Nov 12, 2025	30.54	30.54	30.54	30.54	30.54	0.03%	1,285
Nov 11, 2025	30.47	30.53	30.47	30.53	30.53	-0.20%	1,534
Nov 10, 2025	30.44	30.61	30.44	30.59	30.59	0.76%	4,331
Nov 7, 2025	30.21	30.36	30.12	30.36	30.36	-0.05%	3,539
Nov 6, 2025	30.33	30.39	30.32	30.37	30.37	-0.15%	5,307
Nov 5, 2025	30.42	30.42	30.42	30.42	30.42	0.09%	1,354