Pacer Swan SOS Conservative (January) ETF (PSCX)

BATS: PSCX · Real-Time Price · USD

32.71

-0.10 (-0.31%)

At close: Jul 17, 2026, 4:00 PM EDT

32.71

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.74	32.77	32.72	32.72	32.71	-0.31%	1,659
Jul 16, 2026	32.86	32.86	32.82	32.82	32.82	-0.18%	326
Jul 15, 2026	32.84	32.88	32.84	32.88	32.87	0.15%	211
Jul 14, 2026	32.83	32.83	32.83	32.83	32.82	0.23%	26
Jul 13, 2026	32.74	32.75	32.74	32.75	32.75	-0.29%	144
Jul 10, 2026	32.85	32.85	32.85	32.85	32.84	0.18%	7
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.34%	39
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%	40
Jul 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.19%	107
Jul 6, 2026	32.72	32.77	32.72	32.77	32.77	0.41%	1,213
Jul 2, 2026	32.68	32.68	32.63	32.63	32.63	-0.08%	332
Jul 1, 2026	32.67	32.67	32.66	32.66	32.66	0.02%	242
Jun 30, 2026	32.67	32.67	32.65	32.65	32.65	0.30%	309
Jun 29, 2026	32.48	32.55	32.48	32.55	32.55	0.75%	238
Jun 26, 2026	32.39	32.39	32.31	32.31	32.31	-0.31%	1,687
Jun 25, 2026	32.41	32.41	32.37	32.41	32.41	0.07%	879
Jun 24, 2026	32.41	32.41	32.39	32.39	32.39	-0.11%	1,436
Jun 23, 2026	32.41	32.45	32.37	32.42	32.42	-0.49%	9,995
Jun 22, 2026	32.61	32.61	32.55	32.58	32.58	-0.12%	2,518
Jun 18, 2026	32.70	32.70	32.55	32.62	32.62	0.51%	1,457
Jun 17, 2026	32.62	32.62	32.45	32.45	32.45	-0.60%	716
Jun 16, 2026	32.69	32.69	32.65	32.65	32.65	-0.03%	224
Jun 15, 2026	32.71	32.71	32.62	32.66	32.66	0.67%	714
Jun 12, 2026	32.38	32.44	32.35	32.44	32.44	0.51%	1,769
Jun 11, 2026	32.22	32.32	32.20	32.28	32.28	0.35%	2,025
Jun 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.44%	5
Jun 9, 2026	32.27	32.31	32.27	32.31	32.31	-0.32%	2,141
Jun 8, 2026	32.42	32.43	32.41	32.42	32.42	0.16%	2,401
Jun 5, 2026	32.44	32.44	32.36	32.36	32.36	-0.92%	1,276
Jun 4, 2026	32.60	32.67	32.60	32.67	32.67	0.14%	821
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%	1,364
Jun 2, 2026	32.64	32.66	32.63	32.66	32.66	0.06%	3,695
Jun 1, 2026	32.67	32.67	32.64	32.64	32.64	0.06%	3,582
May 29, 2026	32.62	32.62	32.62	32.62	32.62	0.09%	46
May 28, 2026	32.59	32.59	32.59	32.59	32.59	0.25%	2
May 27, 2026	32.51	32.51	32.51	32.51	32.51	0.02%	8
May 26, 2026	32.48	32.51	32.48	32.51	32.51	0.18%	401
May 22, 2026	32.40	32.45	32.40	32.45	32.45	0.17%	2,981
May 21, 2026	32.31	32.39	32.31	32.39	32.39	0.08%	538
May 20, 2026	32.32	32.37	32.32	32.37	32.37	0.36%	1,419
May 19, 2026	32.23	32.26	32.21	32.25	32.25	-0.12%	1,037
May 18, 2026	32.26	32.29	32.26	32.29	32.29	-0.06%	1,987
May 15, 2026	32.33	32.35	32.31	32.31	32.31	-0.34%	826
May 14, 2026	32.36	32.42	32.35	32.42	32.42	0.23%	301
May 13, 2026	32.31	32.35	32.31	32.35	32.35	0.19%	1,653
May 12, 2026	32.23	32.29	32.23	32.29	32.29	-0.04%	1,160
May 11, 2026	32.31	32.31	32.30	32.30	32.30	0.04%	181
May 8, 2026	32.30	32.30	32.25	32.29	32.29	0.26%	595
May 7, 2026	32.21	32.23	32.18	32.20	32.20	-0.12%	7,708
May 6, 2026	32.24	32.24	32.24	32.24	32.24	0.49%	-