Pacer Swan SOS Conservative (January) ETF (PSCX)

BATS: PSCX · Real-Time Price · USD

33.36

-0.02 (-0.07%)

At close: Aug 28, 2026, 4:00 PM EDT

33.36

0.00 (0.00%)

After-hours: Aug 28, 2026, 8:00 PM EDT

PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.39	33.39	33.36	33.36	33.36	-0.07%	1,210
Aug 27, 2026	33.33	33.38	33.33	33.38	33.38	0.25%	834
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	0.04%	29
Aug 25, 2026	33.29	33.29	33.29	33.29	33.29	0.14%	19
Aug 24, 2026	33.25	33.27	33.24	33.24	33.24	-0.06%	824
Aug 21, 2026	33.29	33.30	33.22	33.26	33.26	0.13%	11,582
Aug 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.22%	139
Aug 19, 2026	33.26	33.29	33.25	33.29	33.29	0.51%	3,930
Aug 18, 2026	33.21	33.21	33.12	33.12	33.12	-0.51%	10,932
Aug 17, 2026	33.32	33.32	33.29	33.29	33.29	-0.11%	571
Aug 14, 2026	33.33	33.33	33.33	33.33	33.33	-	11
Aug 13, 2026	33.33	33.33	33.33	33.33	33.33	0.17%	7
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.09%	160
Aug 11, 2026	33.26	33.27	33.24	33.24	33.24	-0.02%	963
Aug 10, 2026	33.24	33.25	33.24	33.25	33.25	-0.03%	261
Aug 7, 2026	33.22	33.26	33.22	33.26	33.26	0.21%	481
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%	10
Aug 5, 2026	33.20	33.20	33.20	33.20	33.20	0.01%	111
Aug 4, 2026	33.16	33.22	33.16	33.20	33.20	0.47%	317
Aug 3, 2026	33.05	33.05	33.05	33.05	33.05	0.48%	7
Jul 31, 2026	32.85	32.89	32.82	32.89	32.89	0.42%	2,928
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	0.72%	103
Jul 29, 2026	32.66	32.66	32.52	32.52	32.52	-0.68%	425
Jul 28, 2026	32.72	32.74	32.72	32.74	32.74	0.18%	930
Jul 27, 2026	32.75	32.75	32.64	32.68	32.68	0.09%	1,062
Jul 24, 2026	32.70	32.70	32.62	32.65	32.65	0.08%	660
Jul 23, 2026	32.65	32.65	32.59	32.62	32.62	-0.60%	2,627
Jul 22, 2026	32.82	32.82	32.82	32.82	32.82	0.06%	6
Jul 21, 2026	32.80	32.80	32.80	32.80	32.80	0.31%	6
Jul 20, 2026	32.76	32.78	32.69	32.70	32.70	-0.05%	474
Jul 17, 2026	32.74	32.77	32.72	32.72	32.71	-0.31%	1,659
Jul 16, 2026	32.86	32.86	32.82	32.82	32.82	-0.18%	326
Jul 15, 2026	32.84	32.88	32.84	32.88	32.87	0.15%	211
Jul 14, 2026	32.83	32.83	32.83	32.83	32.82	0.23%	26
Jul 13, 2026	32.74	32.75	32.74	32.75	32.75	-0.29%	144
Jul 10, 2026	32.85	32.85	32.85	32.85	32.84	0.18%	7
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.34%	39
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%	40
Jul 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.19%	107
Jul 6, 2026	32.72	32.77	32.72	32.77	32.77	0.41%	1,213
Jul 2, 2026	32.68	32.68	32.63	32.63	32.63	-0.08%	332
Jul 1, 2026	32.67	32.67	32.66	32.66	32.66	0.02%	242
Jun 30, 2026	32.67	32.67	32.65	32.65	32.65	0.30%	309
Jun 29, 2026	32.48	32.55	32.48	32.55	32.55	0.75%	238
Jun 26, 2026	32.39	32.39	32.31	32.31	32.31	-0.31%	1,687
Jun 25, 2026	32.41	32.41	32.37	32.41	32.41	0.07%	879
Jun 24, 2026	32.41	32.41	32.39	32.39	32.39	-0.11%	1,436
Jun 23, 2026	32.41	32.45	32.37	32.42	32.42	-0.49%	9,995
Jun 22, 2026	32.61	32.61	32.55	32.58	32.58	-0.12%	2,518
Jun 18, 2026	32.70	32.70	32.55	32.62	32.62	0.51%	1,457