PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.24	27.24	27.24	27.24	27.24	0.19%	3
Mar 31, 2025	27.18	27.18	27.18	27.18	27.18	0.19%	-
Mar 28, 2025	27.31	27.31	27.13	27.13	27.13	-1.08%	9,155
Mar 27, 2025	27.43	27.43	27.43	27.43	27.43	0.03%	31,380
Mar 26, 2025	27.49	27.49	27.42	27.42	27.42	-0.67%	31,380
Mar 25, 2025	27.61	27.61	27.61	27.61	27.61	0.10%	-
Mar 24, 2025	27.58	27.58	27.58	27.58	27.58	1.05%	-
Mar 21, 2025	27.29	27.29	27.29	27.29	27.29	0.02%	66
Mar 20, 2025	27.32	27.34	27.29	27.29	27.29	-0.12%	3,050
Mar 19, 2025	27.35	27.35	27.32	27.32	27.32	0.56%	194
Mar 18, 2025	27.17	27.17	27.17	27.17	27.17	-0.68%	65
Mar 17, 2025	27.30	27.35	27.30	27.35	27.35	0.48%	9,155
Mar 14, 2025	27.14	27.22	27.14	27.22	27.22	1.11%	600
Mar 13, 2025	27.13	27.13	26.92	26.92	26.92	-0.84%	4,134
Mar 12, 2025	27.07	27.15	27.04	27.15	27.15	0.55%	6,441
Mar 11, 2025	27.08	27.23	27.00	27.00	27.00	-0.60%	44,087
Mar 10, 2025	27.39	27.39	27.16	27.16	27.16	-1.47%	356
Mar 7, 2025	27.42	27.59	27.42	27.57	27.57	0.26%	1,118
Mar 6, 2025	27.58	27.65	27.45	27.50	27.50	-0.73%	11,609
Mar 5, 2025	27.58	27.82	27.53	27.70	27.70	0.44%	37,058
Mar 4, 2025	27.60	27.60	27.48	27.58	27.58	-0.71%	2,009
Mar 3, 2025	27.99	27.99	27.78	27.78	27.78	-0.84%	3,720
Feb 28, 2025	27.83	28.01	27.83	28.01	28.01	0.80%	100
Feb 27, 2025	28.14	28.14	27.79	27.79	27.79	-0.88%	33,274
Feb 26, 2025	28.05	28.17	28.04	28.04	28.04	-0.05%	2,162
Feb 25, 2025	28.04	28.07	28.04	28.05	28.05	-0.31%	1,032
Feb 24, 2025	28.19	28.21	28.14	28.14	28.14	-0.01%	300
Feb 21, 2025	28.32	28.32	28.14	28.14	28.14	-0.74%	12,999
Feb 20, 2025	28.41	28.41	28.35	28.35	28.35	-0.11%	33,099
Feb 19, 2025	28.40	28.48	28.34	28.38	28.38	-0.01%	63,003
Feb 18, 2025	28.38	28.41	28.37	28.38	28.38	0.18%	64,305
Feb 14, 2025	28.37	28.41	28.28	28.33	28.33	0.07%	16,478
Feb 13, 2025	28.33	28.33	28.31	28.31	28.31	0.43%	22,078
Feb 12, 2025	28.19	28.19	28.19	28.19	28.19	-0.18%	1
Feb 11, 2025	28.22	28.28	28.22	28.24	28.24	-0.04%	2,068
Feb 10, 2025	28.25	28.25	28.25	28.25	28.25	0.46%	20,959
Feb 7, 2025	28.13	28.13	28.12	28.12	28.12	-0.46%	100
Feb 6, 2025	28.18	28.27	28.17	28.25	28.25	0.09%	23,474
Feb 5, 2025	28.23	28.23	28.23	28.23	28.23	0.29%	-
Feb 4, 2025	28.15	28.15	28.15	28.15	28.15	0.25%	114
Feb 3, 2025	28.01	28.08	28.01	28.08	28.08	-0.20%	114
Jan 31, 2025	27.72	28.21	27.71	28.13	28.13	-0.24%	1,900
Jan 30, 2025	28.11	28.20	28.11	28.20	28.20	0.20%	601
Jan 29, 2025	28.11	28.14	28.11	28.14	28.14	0.01%	177
Jan 28, 2025	28.25	28.25	28.14	28.14	28.14	0.30%	24,629
Jan 27, 2025	27.98	28.11	27.98	28.06	28.06	-0.73%	810
Jan 24, 2025	28.35	28.35	28.26	28.26	28.26	-0.06%	8,447
Jan 23, 2025	28.27	28.28	28.27	28.28	28.28	0.23%	7,895
Jan 22, 2025	28.14	28.22	28.12	28.22	28.22	0.23%	7,992
Jan 21, 2025	28.20	28.20	28.14	28.15	28.15	0.37%	8,402