PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.85	32.89	32.82	32.89	-	0.42%	2,928
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	0.72%	103
Jul 29, 2026	32.66	32.66	32.52	32.52	32.52	-0.68%	425
Jul 28, 2026	32.72	32.74	32.72	32.74	32.74	0.18%	930
Jul 27, 2026	32.75	32.75	32.64	32.68	32.68	0.09%	1,062
Jul 24, 2026	32.70	32.70	32.62	32.65	32.65	0.08%	660
Jul 23, 2026	32.65	32.65	32.59	32.62	32.62	-0.60%	2,627
Jul 22, 2026	32.82	32.82	32.82	32.82	32.82	0.06%	6
Jul 21, 2026	32.80	32.80	32.80	32.80	32.80	0.31%	6
Jul 20, 2026	32.76	32.78	32.69	32.70	32.70	-0.05%	474
Jul 17, 2026	32.74	32.77	32.72	32.72	32.71	-0.31%	1,659
Jul 16, 2026	32.86	32.86	32.82	32.82	32.82	-0.18%	326
Jul 15, 2026	32.84	32.88	32.84	32.88	32.87	0.15%	211
Jul 14, 2026	32.83	32.83	32.83	32.83	32.82	0.23%	26
Jul 13, 2026	32.74	32.75	32.74	32.75	32.75	-0.29%	144
Jul 10, 2026	32.85	32.85	32.85	32.85	32.84	0.18%	7
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.34%	39
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%	40
Jul 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.19%	107
Jul 6, 2026	32.72	32.77	32.72	32.77	32.77	0.41%	1,213
Jul 2, 2026	32.68	32.68	32.63	32.63	32.63	-0.08%	332
Jul 1, 2026	32.67	32.67	32.66	32.66	32.66	0.02%	242
Jun 30, 2026	32.67	32.67	32.65	32.65	32.65	0.30%	309
Jun 29, 2026	32.48	32.55	32.48	32.55	32.55	0.75%	238
Jun 26, 2026	32.39	32.39	32.31	32.31	32.31	-0.31%	1,687
Jun 25, 2026	32.41	32.41	32.37	32.41	32.41	0.07%	879
Jun 24, 2026	32.41	32.41	32.39	32.39	32.39	-0.11%	1,436
Jun 23, 2026	32.41	32.45	32.37	32.42	32.42	-0.49%	9,995
Jun 22, 2026	32.61	32.61	32.55	32.58	32.58	-0.12%	2,518
Jun 18, 2026	32.70	32.70	32.55	32.62	32.62	0.51%	1,457
Jun 17, 2026	32.62	32.62	32.45	32.45	32.45	-0.60%	716
Jun 16, 2026	32.69	32.69	32.65	32.65	32.65	-0.03%	224
Jun 15, 2026	32.71	32.71	32.62	32.66	32.66	0.67%	714
Jun 12, 2026	32.38	32.44	32.35	32.44	32.44	0.51%	1,769
Jun 11, 2026	32.22	32.32	32.20	32.28	32.28	0.35%	2,025
Jun 10, 2026	32.17	32.17	32.17	32.17	32.17	-0.44%	5
Jun 9, 2026	32.27	32.31	32.27	32.31	32.31	-0.32%	2,141
Jun 8, 2026	32.42	32.43	32.41	32.42	32.42	0.16%	2,401
Jun 5, 2026	32.44	32.44	32.36	32.36	32.36	-0.92%	1,276
Jun 4, 2026	32.60	32.67	32.60	32.67	32.67	0.14%	821
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%	1,364
Jun 2, 2026	32.64	32.66	32.63	32.66	32.66	0.06%	3,695
Jun 1, 2026	32.67	32.67	32.64	32.64	32.64	0.06%	3,582
May 29, 2026	32.62	32.62	32.62	32.62	32.62	0.09%	46
May 28, 2026	32.59	32.59	32.59	32.59	32.59	0.25%	2
May 27, 2026	32.51	32.51	32.51	32.51	32.51	0.02%	8
May 26, 2026	32.48	32.51	32.48	32.51	32.51	0.18%	401
May 22, 2026	32.40	32.45	32.40	32.45	32.45	0.17%	2,981
May 21, 2026	32.31	32.39	32.31	32.39	32.39	0.08%	538
May 20, 2026	32.32	32.37	32.32	32.37	32.37	0.36%	1,419