Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
30.16
+0.13 (0.44%)
At close: Oct 17, 2025, 4:00 PM EDT
30.16
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
PSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.03 | 30.16 | 30.03 | 30.16 | 30.16 | 0.44% | 148 |
| Oct 16, 2025 | 30.12 | 30.12 | 30.03 | 30.03 | 30.03 | -0.38% | 2,862 |
| Oct 15, 2025 | 30.17 | 30.17 | 30.14 | 30.14 | 30.14 | 0.10% | 498 |
| Oct 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% | 90 |
| Oct 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.65% | - |
| Oct 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.91% | - |
| Oct 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% | 1,363 |
| Oct 8, 2025 | 30.27 | 30.33 | 30.27 | 30.27 | 30.27 | 0.19% | 296 |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.14% | - |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.13% | - |
| Oct 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.04% | 42 |
| Oct 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | - |
| Oct 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% | - |
| Sep 30, 2025 | 30.10 | 30.20 | 30.09 | 30.18 | 30.18 | 0.14% | 1,412 |
| Sep 29, 2025 | 30.14 | 30.14 | 30.13 | 30.13 | 30.13 | 0.09% | 165 |
| Sep 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.29% | 96 |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% | - |
| Sep 24, 2025 | 30.05 | 30.11 | 30.05 | 30.06 | 30.06 | 0.06% | 1,040 |
| Sep 23, 2025 | 30.11 | 30.11 | 30.04 | 30.04 | 30.04 | -0.32% | 4,579 |
| Sep 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.11% | - |
| Sep 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.16% | - |
| Sep 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.19% | - |
| Sep 17, 2025 | 30.03 | 30.04 | 29.95 | 30.00 | 30.00 | -0.03% | 419 |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% | - |
| Sep 15, 2025 | 30.04 | 30.04 | 30.02 | 30.02 | 30.02 | 0.12% | 519 |
| Sep 12, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | 0.03% | 569 |
| Sep 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% | - |
| Sep 10, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.12% | - |
| Sep 9, 2025 | 29.87 | 29.87 | 29.84 | 29.84 | 29.84 | 0.13% | 200 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.14% | 41 |
| Sep 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09% | - |
| Sep 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% | 156 |
| Sep 3, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% | 156 |
| Sep 2, 2025 | 29.51 | 29.58 | 29.50 | 29.58 | 29.58 | -0.37% | 2,393 |
| Aug 29, 2025 | 29.74 | 29.74 | 29.69 | 29.69 | 29.69 | -0.27% | 511 |
| Aug 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.14% | 135 |
| Aug 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% | 5 |
| Aug 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% | - |
| Aug 25, 2025 | 29.68 | 29.68 | 29.63 | 29.64 | 29.64 | -0.16% | 292 |
| Aug 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% | - |
| Aug 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.23% | 50 |
| Aug 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04% | 50 |
| Aug 19, 2025 | 29.57 | 29.57 | 29.53 | 29.53 | 29.53 | -0.31% | 1,679 |
| Aug 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% | - |
| Aug 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% | 50 |
| Aug 14, 2025 | 29.66 | 29.69 | 29.61 | 29.61 | 29.61 | -0.05% | 1,893 |
| Aug 13, 2025 | 29.62 | 29.63 | 29.61 | 29.63 | 29.63 | 0.14% | 641 |
| Aug 12, 2025 | 29.58 | 29.59 | 29.58 | 29.59 | 29.59 | 0.56% | 360 |
| Aug 11, 2025 | 29.46 | 29.46 | 29.41 | 29.42 | 29.42 | -0.13% | 364 |
| Aug 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.46% | 1,751 |