Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
31.90
+0.10 (0.33%)
At close: Apr 24, 2026, 4:00 PM EDT
31.90
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.82 | 31.90 | 31.82 | 31.90 | 31.90 | 0.33% | 4,172 |
| Apr 23, 2026 | 31.82 | 31.82 | 31.76 | 31.79 | 31.79 | -0.15% | 9,047 |
| Apr 22, 2026 | 31.79 | 31.84 | 31.79 | 31.84 | 31.84 | 0.44% | 4,869 |
| Apr 21, 2026 | 31.79 | 31.79 | 31.70 | 31.70 | 31.70 | -0.24% | 200 |
| Apr 20, 2026 | 31.76 | 31.78 | 31.75 | 31.78 | 31.78 | -0.12% | 938 |
| Apr 17, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.81 | 0.63% | 7 |
| Apr 16, 2026 | 31.65 | 31.65 | 31.62 | 31.62 | 31.62 | 0.07% | 1,088 |
| Apr 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.30% | - |
| Apr 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.59% | 2 |
| Apr 13, 2026 | 31.07 | 31.31 | 31.07 | 31.31 | 31.31 | 0.48% | 1,075 |
| Apr 10, 2026 | 31.18 | 31.21 | 31.17 | 31.17 | 31.17 | -0.08% | 646 |
| Apr 9, 2026 | 31.08 | 31.19 | 31.03 | 31.19 | 31.19 | 0.40% | 878 |
| Apr 8, 2026 | 31.21 | 31.21 | 31.07 | 31.07 | 31.07 | 1.31% | 6,478 |
| Apr 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.02% | 300 |
| Apr 6, 2026 | 30.65 | 30.66 | 30.65 | 30.66 | 30.66 | 0.23% | 622 |
| Apr 2, 2026 | 30.52 | 30.59 | 30.52 | 30.59 | 30.59 | 0.20% | 777 |
| Apr 1, 2026 | 30.61 | 30.64 | 30.53 | 30.53 | 30.53 | 0.26% | 4,556 |
| Mar 31, 2026 | 30.27 | 30.45 | 30.27 | 30.45 | 30.45 | 1.43% | 7,390 |
| Mar 30, 2026 | 30.10 | 30.10 | 30.02 | 30.02 | 30.02 | -0.07% | 335 |
| Mar 27, 2026 | 30.16 | 30.18 | 29.97 | 30.04 | 30.04 | -0.79% | 7,544 |
| Mar 26, 2026 | 30.39 | 30.41 | 30.28 | 30.28 | 30.28 | -1.05% | 21,344 |
| Mar 25, 2026 | 30.58 | 30.60 | 30.58 | 30.60 | 30.60 | 0.42% | 130 |
| Mar 24, 2026 | 30.50 | 30.53 | 30.48 | 30.48 | 30.48 | -0.39% | 351 |
| Mar 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% | 65 |
| Mar 20, 2026 | 30.65 | 30.65 | 30.37 | 30.37 | 30.37 | -0.84% | 464 |
| Mar 19, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | 100 |
| Mar 18, 2026 | 30.79 | 30.79 | 30.63 | 30.63 | 30.63 | -0.74% | 2,526 |
| Mar 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.07% | 389 |
| Mar 16, 2026 | 30.80 | 30.84 | 30.80 | 30.84 | 30.83 | 0.61% | 1,174 |
| Mar 13, 2026 | 30.76 | 30.76 | 30.65 | 30.65 | 30.65 | -0.32% | 120 |
| Mar 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.68% | - |
| Mar 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.02% | - |
| Mar 10, 2026 | 31.02 | 31.05 | 30.96 | 30.96 | 30.96 | -0.14% | 3,595 |
| Mar 9, 2026 | 30.71 | 31.01 | 30.71 | 31.01 | 31.01 | 0.44% | 797 |
| Mar 6, 2026 | 30.86 | 30.93 | 30.79 | 30.87 | 30.87 | -0.57% | 2,498 |
| Mar 5, 2026 | 31.03 | 31.05 | 30.92 | 31.05 | 31.05 | -0.43% | 1,129 |
| Mar 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.37% | 17 |
| Mar 3, 2026 | 30.79 | 31.07 | 30.72 | 31.07 | 31.07 | -0.38% | 656 |
| Mar 2, 2026 | 31.08 | 31.19 | 31.07 | 31.19 | 31.19 | 0.04% | 4,655 |
| Feb 27, 2026 | 31.10 | 31.24 | 31.09 | 31.17 | 31.17 | -0.21% | 9,757 |
| Feb 26, 2026 | 31.19 | 31.24 | 31.18 | 31.24 | 31.24 | -0.26% | 295 |
| Feb 25, 2026 | 31.29 | 31.32 | 31.29 | 31.32 | 31.32 | 0.39% | 498 |
| Feb 24, 2026 | 31.20 | 31.25 | 31.20 | 31.20 | 31.20 | 0.56% | 563 |
| Feb 23, 2026 | 31.07 | 31.09 | 31.03 | 31.03 | 31.03 | -0.43% | 1,438 |
| Feb 20, 2026 | 31.20 | 31.21 | 31.15 | 31.16 | 31.16 | 0.15% | 2,354 |
| Feb 19, 2026 | 31.10 | 31.11 | 31.08 | 31.11 | 31.11 | -0.21% | 1,037 |
| Feb 18, 2026 | 31.17 | 31.18 | 31.17 | 31.18 | 31.18 | 0.25% | 200 |
| Feb 17, 2026 | 30.93 | 31.10 | 30.92 | 31.10 | 31.10 | 0.21% | 500 |
| Feb 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - | - |
| Feb 12, 2026 | 31.23 | 31.23 | 31.03 | 31.03 | 31.03 | -0.78% | 628 |