PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	30.58	30.60	30.58	30.60	30.60	0.42%	130
Mar 24, 2026	30.50	30.53	30.48	30.48	30.48	-0.39%	351
Mar 23, 2026	30.59	30.59	30.59	30.59	30.59	0.72%	65
Mar 20, 2026	30.65	30.65	30.37	30.37	30.37	-0.84%	464
Mar 19, 2026	30.63	30.63	30.63	30.63	30.63	-	100
Mar 18, 2026	30.79	30.79	30.63	30.63	30.63	-0.74%	2,526
Mar 17, 2026	30.86	30.86	30.86	30.86	30.86	0.07%	389
Mar 16, 2026	30.80	30.84	30.80	30.84	30.83	0.61%	1,174
Mar 13, 2026	30.76	30.76	30.65	30.65	30.65	-0.32%	120
Mar 12, 2026	30.74	30.74	30.74	30.74	30.74	-0.68%	-
Mar 11, 2026	30.96	30.96	30.96	30.96	30.96	-0.02%	-
Mar 10, 2026	31.02	31.05	30.96	30.96	30.96	-0.14%	3,595
Mar 9, 2026	30.71	31.01	30.71	31.01	31.01	0.44%	797
Mar 6, 2026	30.86	30.93	30.79	30.87	30.87	-0.57%	2,498
Mar 5, 2026	31.03	31.05	30.92	31.05	31.05	-0.43%	1,129
Mar 4, 2026	31.18	31.18	31.18	31.18	31.18	0.37%	17
Mar 3, 2026	30.79	31.07	30.72	31.07	31.07	-0.38%	656
Mar 2, 2026	31.08	31.19	31.07	31.19	31.19	0.04%	4,655
Feb 27, 2026	31.10	31.24	31.09	31.17	31.17	-0.21%	9,757
Feb 26, 2026	31.19	31.24	31.18	31.24	31.24	-0.26%	295
Feb 25, 2026	31.29	31.32	31.29	31.32	31.32	0.39%	498
Feb 24, 2026	31.20	31.25	31.20	31.20	31.20	0.56%	563
Feb 23, 2026	31.07	31.09	31.03	31.03	31.03	-0.43%	1,438
Feb 20, 2026	31.20	31.21	31.15	31.16	31.16	0.15%	2,354
Feb 19, 2026	31.10	31.11	31.08	31.11	31.11	-0.21%	1,037
Feb 18, 2026	31.17	31.18	31.17	31.18	31.18	0.25%	200
Feb 17, 2026	30.93	31.10	30.92	31.10	31.10	0.21%	500
Feb 13, 2026	31.03	31.03	31.03	31.03	31.03	-	-
Feb 12, 2026	31.23	31.23	31.03	31.03	31.03	-0.78%	628
Feb 11, 2026	31.22	31.28	31.21	31.28	31.28	-0.05%	644
Feb 10, 2026	31.31	31.31	31.29	31.29	31.29	-0.12%	290
Feb 9, 2026	31.38	31.38	31.28	31.33	31.33	0.45%	1,259
Feb 6, 2026	31.20	31.20	31.19	31.19	31.19	0.81%	1,316
Feb 5, 2026	30.98	30.98	30.93	30.94	30.94	-0.58%	911
Feb 4, 2026	31.15	31.18	31.01	31.12	31.12	-0.24%	1,589
Feb 3, 2026	31.30	31.30	31.07	31.20	31.20	-0.18%	5,045
Feb 2, 2026	31.36	31.38	31.25	31.25	31.25	0.13%	3,491
Jan 30, 2026	31.19	31.22	31.19	31.21	31.21	-0.24%	803
Jan 29, 2026	34.00	34.00	31.17	31.29	31.29	0.02%	1,617
Jan 28, 2026	31.29	31.36	31.28	31.28	31.28	-0.14%	1,302
Jan 27, 2026	31.31	31.35	31.31	31.33	31.33	-0.02%	552
Jan 26, 2026	31.21	31.33	31.19	31.33	31.33	0.44%	1,686
Jan 23, 2026	31.21	31.27	31.19	31.19	31.19	0.20%	1,745
Jan 22, 2026	31.11	31.18	31.09	31.13	31.13	0.13%	2,534
Jan 21, 2026	31.10	31.11	30.96	31.09	31.09	0.46%	13,286
Jan 20, 2026	30.92	31.13	30.91	30.95	30.95	-0.96%	7,354
Jan 16, 2026	31.27	31.27	31.20	31.25	31.25	-	648
Jan 15, 2026	31.35	31.36	31.25	31.25	31.25	0.16%	4,402
Jan 14, 2026	31.18	31.20	31.18	31.20	31.20	-0.20%	296
Jan 13, 2026	31.36	31.36	31.20	31.26	31.26	-0.24%	3,233