Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
29.79
+0.12 (0.40%)
At close: Sep 4, 2025, 4:00 PM
29.79
0.00 (0.00%)
After-hours: Sep 4, 2025, 8:00 PM EDT

PSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202529.7929.7929.7929.79-0.40%-
Sep 3, 202529.6729.6729.6729.6729.670.30%156
Sep 2, 202529.5129.5829.5029.5829.58-0.37%2,393
Aug 29, 202529.7429.7429.6929.6929.69-0.27%511
Aug 28, 202529.7729.7729.7729.7729.770.14%135
Aug 27, 202529.7329.7329.7329.7329.730.13%5
Aug 26, 202529.6929.6929.6929.6929.690.17%-
Aug 25, 202529.6829.6829.6329.6429.64-0.16%292
Aug 22, 202529.6929.6929.6929.6929.690.81%-
Aug 21, 202529.4529.4529.4529.4529.45-0.23%50
Aug 20, 202529.5229.5229.5229.5229.52-0.04%50
Aug 19, 202529.5729.5729.5329.5329.53-0.31%1,679
Aug 18, 202529.6229.6229.6229.6229.620.07%-
Aug 15, 202529.6029.6029.6029.6029.60-0.03%50
Aug 14, 202529.6629.6929.6129.6129.61-0.05%1,893
Aug 13, 202529.6229.6329.6129.6329.630.14%641
Aug 12, 202529.5829.5929.5829.5929.590.56%360
Aug 11, 202529.4629.4629.4129.4229.42-0.13%364
Aug 8, 202529.4629.4629.4629.4629.460.46%1,751
Aug 7, 202529.3429.3929.2829.3229.32-0.13%1,751
Aug 6, 202529.2229.3629.2229.3629.360.58%100
Aug 5, 202529.1929.1929.1929.1929.19-0.38%1,436
Aug 4, 202529.2929.3029.2929.3029.300.81%241
Aug 1, 202529.1029.1029.0729.0729.07-0.82%349
Jul 31, 202529.4129.4129.3029.3029.30-0.05%1,333
Jul 30, 202529.3229.3229.3229.3229.32-0.18%1,490
Jul 29, 202529.4129.4129.3429.3729.37-0.12%875
Jul 28, 202529.4629.4629.4129.4129.410.03%347
Jul 25, 202529.4029.4029.4029.4029.400.22%364
Jul 24, 202529.3429.3429.3429.3429.340.09%364
Jul 23, 202529.3129.3129.3129.3129.310.35%78
Jul 22, 202529.2129.2129.2129.2129.210.08%78
Jul 21, 202529.1929.1929.1829.1829.180.11%225
Jul 18, 202529.1529.1529.1529.1529.15--
Jul 17, 202529.1529.1529.1529.1529.150.33%517
Jul 16, 202528.9829.1028.9829.0629.060.06%517
Jul 15, 202529.0429.0429.0429.0429.04-0.01%100
Jul 14, 202529.0429.0429.0429.0429.040.04%-
Jul 11, 202529.0629.0829.0229.0329.03-0.15%3,643
Jul 10, 202529.1329.1329.0729.0729.070.13%1,454
Jul 9, 202528.9329.0428.9329.0429.040.44%102
Jul 8, 202528.9128.9128.9128.9128.91-0.08%1,504
Jul 7, 202528.9328.9328.9128.9328.93-0.40%351
Jul 3, 202529.0529.0529.0529.0529.050.48%111
Jul 2, 202528.9828.9828.9128.9128.91-3,990
Jul 1, 202528.7928.9528.7928.9128.910.04%1,815
Jun 30, 202528.9028.9028.9028.9028.900.34%-
Jun 27, 202528.8328.8328.8028.8028.800.42%100
Jun 26, 202528.7428.7428.6828.6828.680.25%1,555
Jun 25, 202528.6128.6128.6128.6128.61-100