PSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.23	31.23	31.03	31.03	31.03	-0.78%	628
Feb 11, 2026	31.22	31.28	31.21	31.28	31.28	-0.05%	644
Feb 10, 2026	31.31	31.31	31.29	31.29	31.29	-0.12%	290
Feb 9, 2026	31.38	31.38	31.28	31.33	31.33	0.45%	1,259
Feb 6, 2026	31.19	31.19	31.19	31.19	31.19	0.81%	1,205
Feb 5, 2026	30.98	30.98	30.93	30.94	30.94	-0.58%	911
Feb 4, 2026	31.15	31.18	31.01	31.12	31.12	-0.24%	1,589
Feb 3, 2026	31.30	31.30	31.07	31.20	31.20	-0.18%	5,045
Feb 2, 2026	31.36	31.38	31.25	31.25	31.25	0.13%	3,491
Jan 30, 2026	31.19	31.22	31.19	31.21	31.21	-0.24%	803
Jan 29, 2026	34.00	34.00	31.17	31.29	31.29	0.02%	1,617
Jan 28, 2026	31.29	31.36	31.28	31.28	31.28	-0.14%	1,302
Jan 27, 2026	31.31	31.35	31.31	31.33	31.33	-0.02%	552
Jan 26, 2026	31.21	31.33	31.19	31.33	31.33	0.44%	1,686
Jan 23, 2026	31.21	31.27	31.19	31.19	31.19	0.20%	1,745
Jan 22, 2026	31.11	31.18	31.09	31.13	31.13	0.13%	2,534
Jan 21, 2026	31.10	31.11	30.96	31.09	31.09	0.46%	13,286
Jan 20, 2026	30.92	31.13	30.91	30.95	30.95	-0.96%	7,354
Jan 16, 2026	31.27	31.27	31.20	31.25	31.25	-	648
Jan 15, 2026	31.35	31.36	31.25	31.25	31.25	0.16%	4,402
Jan 14, 2026	31.18	31.20	31.18	31.20	31.20	-0.20%	296
Jan 13, 2026	31.36	31.36	31.20	31.26	31.26	-0.24%	3,233
Jan 12, 2026	31.26	31.35	31.26	31.34	31.34	0.13%	7,108
Jan 9, 2026	31.22	31.34	31.19	31.30	31.30	0.40%	6,424
Jan 8, 2026	31.16	31.18	31.16	31.18	31.17	-0.02%	378
Jan 7, 2026	31.25	31.26	31.13	31.18	31.18	-0.08%	1,423
Jan 6, 2026	31.19	31.21	31.13	31.21	31.21	0.28%	1,387
Jan 5, 2026	31.19	31.20	31.08	31.12	31.12	0.31%	4,293
Jan 2, 2026	31.11	31.22	30.93	31.02	31.02	-0.04%	415,055
Dec 31, 2025	31.08	31.11	31.04	31.04	31.04	0.21%	1,403
Dec 30, 2025	30.90	31.08	30.89	30.97	30.97	-0.18%	5,129
Dec 29, 2025	31.07	31.08	31.02	31.03	31.02	0.03%	2,022
Dec 26, 2025	31.02	31.02	31.02	31.02	31.02	0.03%	168
Dec 24, 2025	31.01	31.01	31.01	31.01	31.01	0.03%	71
Dec 23, 2025	30.96	31.02	30.92	31.00	31.00	0.03%	2,601
Dec 22, 2025	30.96	30.99	30.91	30.99	30.99	0.10%	7,178
Dec 19, 2025	31.01	31.02	30.96	30.96	30.96	0.20%	498
Dec 18, 2025	30.89	30.89	30.89	30.89	30.89	0.31%	-
Dec 17, 2025	30.91	30.91	30.80	30.80	30.80	-0.27%	293
Dec 16, 2025	30.88	30.88	30.88	30.88	30.88	0.01%	1,212
Dec 15, 2025	30.88	30.88	30.88	30.88	30.88	0.02%	5
Dec 12, 2025	30.88	30.88	30.88	30.88	30.88	-0.06%	82
Dec 11, 2025	30.90	30.90	30.90	30.90	30.90	0.05%	-
Dec 10, 2025	30.83	30.88	30.83	30.88	30.88	0.20%	1,887
Dec 9, 2025	30.89	30.89	30.82	30.82	30.82	0.01%	4,040
Dec 8, 2025	30.82	30.82	30.82	30.82	30.81	0.21%	340
Dec 5, 2025	30.76	30.78	30.75	30.75	30.75	-0.13%	1,768
Dec 4, 2025	30.76	30.79	30.72	30.79	30.79	0.03%	458
Dec 3, 2025	30.78	30.78	30.78	30.78	30.78	0.26%	50
Dec 2, 2025	30.74	30.74	30.70	30.70	30.70	-0.05%	1,419