Skip to main content
Pacer Swan SOS Conservative (January) ETF (PSCX)
BATS: PSCX · Real-Time Price · USD
27.18
+0.11 (0.41%)
Oct 8, 2024, 4:00 PM EDT - Market open

PSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202427.0727.0727.0727.0727.070.06%1,044
Oct 7, 202427.0627.0627.0627.0627.06-0.28%-
Oct 4, 202427.1327.1327.1327.1327.130.31%-
Oct 3, 202427.0527.0527.0527.0527.05-0.10%-
Oct 2, 202427.0727.0727.0727.0727.070.03%-
Oct 1, 202427.0727.0727.0727.0727.07-0.25%-
Sep 30, 202427.1327.1327.1327.1327.130.11%-
Sep 27, 202427.1027.1027.1027.1027.10-0.07%-
Sep 26, 202427.1227.1227.1227.1227.120.09%-
Sep 25, 202427.1027.1027.1027.1027.10-0.06%-
Sep 24, 202427.1227.1227.1227.1227.120.07%-
Sep 23, 202427.1027.1027.1027.1027.100.09%-
Sep 20, 202427.0727.0727.0727.0727.07-780
Sep 19, 202426.9927.0726.9927.0727.070.53%780
Sep 18, 202426.9326.9326.9326.9326.93-0.02%11
Sep 17, 202426.9126.9626.8926.9326.93-4,100
Sep 16, 202426.9326.9326.9326.9326.930.04%-
Sep 13, 202426.9226.9226.9226.9226.920.28%10,190
Sep 12, 202426.7626.8526.7626.8526.850.19%10,190
Sep 11, 202426.6926.7926.6926.7926.790.37%600
Sep 10, 202426.6326.7026.6326.7026.700.22%700
Sep 9, 202426.6126.6426.6126.6426.640.48%700
Sep 6, 202426.5126.5126.5126.5126.51-0.64%75
Sep 5, 202426.6826.6826.6826.6826.68-0.06%41
Sep 4, 202426.7026.7026.7026.7026.70-0.03%41
Sep 3, 202426.7126.7126.7126.7126.71-0.77%54
Aug 30, 202426.9126.9126.9126.9126.910.32%-
Aug 29, 202426.8326.8326.8326.8326.830.22%1,072
Aug 28, 202426.7726.7726.7726.7726.77-0.33%1,072
Aug 27, 202426.8626.8626.8626.8626.860.09%2,228
Aug 26, 202426.8126.8326.8026.8326.830.01%2,228
Aug 23, 202426.8326.8326.8326.8326.830.36%500
Aug 22, 202426.7026.7326.7026.7326.73-0.21%500
Aug 21, 202426.7926.7926.7926.7926.790.15%2,191
Aug 20, 202426.7526.7526.7526.7526.75-0.11%2,191
Aug 19, 202426.7826.7826.7826.7826.780.03%23
Aug 16, 202426.7726.7726.7726.7726.770.41%1,107
Aug 15, 202426.6626.6626.6626.6626.660.40%2,234
Aug 14, 202426.5526.5526.5526.5526.550.29%-
Aug 13, 202426.4826.4826.4826.4826.480.74%-
Aug 12, 202426.2826.2826.2826.2826.280.03%-
Aug 9, 202426.2826.2826.2826.2826.280.59%11,707
Aug 8, 202426.1826.1826.1226.1226.120.89%11,707
Aug 7, 202426.2026.2425.8825.8925.89-0.48%6,695
Aug 6, 202426.0226.0226.0126.0226.020.88%2,200
Aug 5, 202425.7925.7925.7925.7925.79-1.59%-
Aug 2, 202426.2126.2126.2126.2126.21-0.73%4,568
Aug 1, 202426.4826.4926.4026.4026.40-0.69%4,568
Jul 31, 202426.5826.5826.5826.5826.580.51%-
Jul 30, 202426.4526.4526.4526.4526.45-0.15%1,300
Jul 29, 202426.4326.4926.4326.4926.490.13%1,300
Jul 26, 202426.4626.4626.4626.4626.460.39%-
Jul 25, 202426.3526.3526.3526.3526.35-0.13%3,964
Jul 24, 202426.4826.4826.3926.3926.39-0.80%3,964
Jul 23, 202426.6026.6026.6026.6026.600.08%1,181
Jul 22, 202426.5826.5826.5826.5826.580.32%1,181
Jul 19, 202426.4926.4926.4926.4926.49-0.20%-
Jul 18, 202426.5526.5526.5526.5526.55-0.27%2
Jul 17, 202426.6226.6226.6226.6226.62-0.34%2
Jul 16, 202426.6826.7126.6526.7126.710.15%800
Jul 15, 202426.6726.6726.6726.6726.670.04%241
Jul 12, 202426.6626.6626.6626.6626.660.17%42
Jul 11, 202426.6426.6426.6126.6126.61-0.03%1,233
Jul 10, 202426.5526.6226.5526.6226.620.13%13,960
Jul 9, 202426.6226.6226.5926.5926.590.03%823
Jul 8, 202426.5826.5826.5426.5826.580.02%3,800
Jul 5, 202426.6126.6126.5726.5726.570.08%101
Jul 3, 202426.5526.5526.5526.5526.550.24%3,121
Jul 2, 202426.4726.4926.4726.4926.490.19%200
Jul 1, 202426.4426.4426.4426.4426.440.14%196
Jun 28, 202426.4026.4026.4026.4026.40-0.05%200
Jun 27, 202426.3826.4126.3826.4126.410.17%200
Jun 26, 202426.3726.3726.3726.3726.37-0.05%2,429
Jun 25, 202426.3826.3826.3826.3826.380.15%1,535
Jun 24, 202426.3426.3426.3426.3426.34-0.06%-
Jun 21, 202426.3626.3626.3626.3626.36-1
Jun 20, 202426.3626.3626.3626.3626.36-0.14%1
Jun 18, 202426.4026.4026.4026.4026.400.11%-
Jun 17, 202426.3726.3726.3726.3726.370.24%-
Jun 14, 202426.2726.3126.2726.3126.310.10%100
Jun 13, 202426.2826.2826.2826.2826.28-0.09%1,235
Jun 12, 202426.3426.3426.3026.3026.300.43%2,480
Jun 11, 202426.1926.1926.1926.1926.190.10%-
Jun 10, 202426.1726.1726.1726.1726.170.10%-
Jun 7, 202426.1126.1426.1126.1426.140.11%200
Jun 6, 202426.1126.1126.1126.1126.11-0.10%2,482
Jun 5, 202426.1426.1426.1426.1426.140.44%2
Jun 4, 202426.0226.0226.0226.0226.020.09%650
Jun 3, 202425.9726.0025.9726.0026.000.05%650
May 31, 202425.9825.9825.9825.9825.980.37%-
May 30, 202425.8925.8925.8925.8925.89-0.24%-
May 29, 202425.9525.9525.9525.9525.95-0.29%5,498
May 28, 202426.0626.0626.0326.0326.030.02%5,498
May 24, 202425.9926.0425.9926.0226.020.37%10,250
May 23, 202425.9325.9325.9325.9325.93-0.27%-
May 22, 202425.9925.9925.9925.9925.99-0.13%-
May 21, 202426.0326.0326.0326.0326.030.18%-
May 20, 202425.9825.9825.9825.9825.980.12%-
May 17, 202425.9525.9525.9525.9525.950.07%200
May 16, 202425.9225.9325.9225.9325.930.05%200