Principal Quality ETF (PSET)
NASDAQ: PSET · Real-Time Price · USD
81.41
+0.51 (0.63%)
At close: Aug 7, 2026, 4:00 PM EDT
81.38
-0.03 (-0.04%)
After-hours: Aug 7, 2026, 4:15 PM EDT
PSET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 81.54 | 81.54 | 81.38 | 81.41 | 81.41 | 0.62% | 584 |
| Aug 6, 2026 | 80.22 | 80.93 | 80.22 | 80.90 | 80.90 | 0.15% | 5,214 |
| Aug 5, 2026 | 81.42 | 81.42 | 80.78 | 80.78 | 80.78 | 0.09% | 1,838 |
| Aug 4, 2026 | 80.63 | 80.71 | 80.63 | 80.71 | 80.71 | 1.49% | 430 |
| Aug 3, 2026 | 79.35 | 79.52 | 79.35 | 79.52 | 79.52 | 1.49% | 1,926 |
| Jul 31, 2026 | 77.51 | 78.36 | 77.51 | 78.36 | 78.36 | 0.66% | 678 |
| Jul 30, 2026 | 77.42 | 77.85 | 77.12 | 77.85 | 77.84 | 0.72% | 5,983 |
| Jul 29, 2026 | 77.93 | 78.25 | 77.29 | 77.29 | 77.29 | -0.85% | 1,802 |
| Jul 28, 2026 | 77.56 | 77.95 | 77.56 | 77.95 | 77.95 | 1.37% | 527 |
| Jul 27, 2026 | 76.80 | 76.90 | 76.80 | 76.90 | 76.90 | 0.88% | 715 |
| Jul 24, 2026 | 75.49 | 76.23 | 75.49 | 76.23 | 76.23 | 0.71% | 1,110 |
| Jul 23, 2026 | 75.56 | 75.69 | 75.56 | 75.69 | 75.69 | -0.67% | 290 |
| Jul 22, 2026 | 76.34 | 76.34 | 76.20 | 76.20 | 76.20 | -0.22% | 1,508 |
| Jul 21, 2026 | 76.12 | 76.46 | 76.12 | 76.37 | 76.37 | -0.16% | 988 |
| Jul 20, 2026 | 76.75 | 76.85 | 76.49 | 76.49 | 76.49 | -0.35% | 1,178 |
| Jul 17, 2026 | 77.27 | 77.27 | 76.76 | 76.76 | 76.76 | -1.33% | 2,687 |
| Jul 16, 2026 | 77.13 | 77.80 | 77.13 | 77.80 | 77.80 | 0.59% | 444 |
| Jul 15, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.47% | 180 |
| Jul 14, 2026 | 76.94 | 76.97 | 76.94 | 76.97 | 76.97 | 0.18% | 1,212 |
| Jul 13, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.20% | 204 |
| Jul 10, 2026 | 76.94 | 76.99 | 76.90 | 76.99 | 76.99 | 0.53% | 890 |
| Jul 9, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.92% | 444 |
| Jul 8, 2026 | 75.38 | 75.90 | 75.38 | 75.88 | 75.88 | -0.79% | 756 |
| Jul 7, 2026 | 76.46 | 76.49 | 76.45 | 76.49 | 76.49 | -0.33% | 845 |
| Jul 6, 2026 | 76.43 | 76.75 | 76.36 | 76.75 | 76.75 | 0.50% | 990 |
| Jul 2, 2026 | 75.93 | 76.37 | 75.93 | 76.37 | 76.37 | 0.64% | 2,098 |
| Jul 1, 2026 | 75.83 | 76.13 | 75.83 | 75.88 | 75.88 | 0.31% | 1,581 |
| Jun 30, 2026 | 75.33 | 75.80 | 75.31 | 75.80 | 75.64 | 0.84% | 4,270 |
| Jun 29, 2026 | 75.16 | 75.17 | 75.16 | 75.17 | 75.02 | 0.59% | 418 |
| Jun 26, 2026 | 74.28 | 74.78 | 74.28 | 74.73 | 74.58 | 0.45% | 1,837 |
| Jun 25, 2026 | 74.66 | 74.66 | 74.37 | 74.39 | 74.24 | -0.16% | 982 |
| Jun 24, 2026 | 75.17 | 75.17 | 74.51 | 74.51 | 74.36 | 0.49% | 980 |
| Jun 23, 2026 | 74.13 | 74.15 | 74.13 | 74.15 | 74.00 | -0.69% | 457 |
| Jun 22, 2026 | 74.68 | 74.68 | 74.55 | 74.67 | 74.51 | -0.76% | 929 |
| Jun 18, 2026 | 75.11 | 75.24 | 75.11 | 75.24 | 75.08 | 1.03% | 1,109 |
| Jun 17, 2026 | 75.90 | 75.90 | 74.47 | 74.47 | 74.32 | -1.67% | 1,322 |
| Jun 16, 2026 | 76.20 | 76.20 | 75.73 | 75.73 | 75.57 | -0.21% | 527 |
| Jun 15, 2026 | 76.12 | 76.12 | 75.89 | 75.89 | 75.73 | 1.09% | 2,912 |
| Jun 12, 2026 | 74.73 | 75.07 | 74.73 | 75.07 | 74.92 | 0.25% | 554 |
| Jun 11, 2026 | 74.04 | 74.88 | 73.99 | 74.88 | 74.73 | 1.26% | 1,754 |
| Jun 10, 2026 | 74.92 | 75.51 | 73.95 | 73.95 | 73.80 | -1.79% | 8,554 |
| Jun 9, 2026 | 75.43 | 75.47 | 74.13 | 75.30 | 75.15 | 0.60% | 12,709 |
| Jun 8, 2026 | 75.32 | 75.33 | 74.84 | 74.84 | 74.69 | -0.23% | 1,577 |
| Jun 5, 2026 | 75.97 | 76.00 | 75.02 | 75.02 | 74.87 | -1.79% | 1,698 |
| Jun 4, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.23 | 0.80% | 172 |
| Jun 3, 2026 | 75.73 | 75.78 | 75.73 | 75.78 | 75.63 | -0.77% | 463 |
| Jun 2, 2026 | 76.55 | 76.55 | 76.37 | 76.37 | 76.22 | -0.44% | 775 |
| Jun 1, 2026 | 76.13 | 76.80 | 76.13 | 76.71 | 76.55 | 0.65% | 1,165 |
| May 29, 2026 | 75.84 | 76.53 | 75.84 | 76.21 | 76.06 | 0.49% | 1,340 |
| May 28, 2026 | 75.61 | 75.86 | 75.61 | 75.84 | 75.69 | 0.58% | 829 |