Skip to main content
logo
Principal Quality ETF (PSET)
NASDAQ: PSET · Real-Time Price · USD
80.82
-0.20 (-0.25%)
At close: Aug 28, 2026, 4:00 PM EDT
80.80
-0.02 (-0.02%)
After-hours: Aug 28, 2026, 4:15 PM EDT

PSET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202680.8080.8280.8080.8280.82-0.25%943
Aug 27, 202680.7781.2480.7781.0281.020.94%1,062
Aug 26, 202680.2480.2980.1180.2780.270.15%1,200
Aug 25, 202680.1080.1580.1080.1580.15-0.09%333
Aug 24, 202680.2780.2780.2280.2280.22-0.14%255
Aug 21, 202680.3380.3380.3380.3380.330.54%133
Aug 20, 202680.4880.4879.9079.9079.90-0.74%2,293
Aug 19, 202680.8480.8480.4980.4980.490.21%1,351
Aug 18, 202680.6380.6380.2580.3280.32-0.46%574
Aug 17, 202680.9280.9280.6480.7080.70-0.76%1,124
Aug 14, 202681.4781.4781.2881.3181.31-0.58%5,667
Aug 13, 202681.7781.8581.4381.7981.790.68%2,041
Aug 12, 202681.2581.3181.1381.2481.23-0.09%3,560
Aug 11, 202681.4681.7481.2981.3181.31-0.15%2,219
Aug 10, 202681.4581.5181.4381.4381.430.02%2,607
Aug 7, 202681.5481.5481.3881.4181.410.62%584
Aug 6, 202680.2280.9380.2280.9080.900.15%5,214
Aug 5, 202681.4281.4280.7880.7880.780.09%1,838
Aug 4, 202680.6380.7180.6380.7180.711.49%430
Aug 3, 202679.3579.5279.3579.5279.521.49%1,926
Jul 31, 202677.5178.3677.5178.3678.360.66%678
Jul 30, 202677.4277.8577.1277.8577.840.72%5,983
Jul 29, 202677.9378.2577.2977.2977.29-0.85%1,802
Jul 28, 202677.5677.9577.5677.9577.951.37%527
Jul 27, 202676.8076.9076.8076.9076.900.88%715
Jul 24, 202675.4976.2375.4976.2376.230.71%1,110
Jul 23, 202675.5675.6975.5675.6975.69-0.67%290
Jul 22, 202676.3476.3476.2076.2076.20-0.22%1,508
Jul 21, 202676.1276.4676.1276.3776.37-0.16%988
Jul 20, 202676.7576.8576.4976.4976.49-0.35%1,178
Jul 17, 202677.2777.2776.7676.7676.76-1.33%2,687
Jul 16, 202677.1377.8077.1377.8077.800.59%444
Jul 15, 202677.3477.3477.3477.3477.340.47%180
Jul 14, 202676.9476.9776.9476.9776.970.18%1,212
Jul 13, 202676.8476.8476.8476.8476.84-0.20%204
Jul 10, 202676.9476.9976.9076.9976.990.53%890
Jul 9, 202676.5876.5876.5876.5876.580.92%444
Jul 8, 202675.3875.9075.3875.8875.88-0.79%756
Jul 7, 202676.4676.4976.4576.4976.49-0.33%845
Jul 6, 202676.4376.7576.3676.7576.750.50%990
Jul 2, 202675.9376.3775.9376.3776.370.64%2,098
Jul 1, 202675.8376.1375.8375.8875.880.31%1,581
Jun 30, 202675.3375.8075.3175.8075.640.84%4,270
Jun 29, 202675.1675.1775.1675.1775.020.59%418
Jun 26, 202674.2874.7874.2874.7374.580.45%1,837
Jun 25, 202674.6674.6674.3774.3974.24-0.16%982
Jun 24, 202675.1775.1774.5174.5174.360.49%980
Jun 23, 202674.1374.1574.1374.1574.00-0.69%457
Jun 22, 202674.6874.6874.5574.6774.51-0.76%929
Jun 18, 202675.1175.2475.1175.2475.081.03%1,109