Skip to main content
logo
Principal Quality ETF (PSET)
NASDAQ: PSET · Real-Time Price · USD
75.24
+1.14 (1.54%)
At close: Apr 17, 2026, 4:00 PM EDT
75.41
+0.17 (0.23%)
After-hours: Apr 17, 2026, 4:15 PM EDT

PSET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202674.9575.5674.9575.2475.241.54%1,688
Apr 16, 202673.9574.2773.9574.1074.100.06%2,963
Apr 15, 202673.8474.0673.7874.0674.060.54%12,798
Apr 14, 202673.6173.8273.5273.6673.660.70%2,798
Apr 13, 202672.1673.1572.1173.1573.151.49%872
Apr 10, 202672.3972.3972.0772.0772.07-0.50%1,616
Apr 9, 202672.0072.4871.8072.4372.430.27%1,517
Apr 8, 202672.1672.4272.0972.2472.243.01%2,464
Apr 7, 202669.9070.1369.7070.1370.13-0.22%1,530
Apr 6, 202670.0470.2870.0070.2870.280.59%3,276
Apr 2, 202668.8569.8768.8569.8769.87-0.05%1,765
Apr 1, 202669.7770.2469.7769.9169.910.48%8,992
Mar 31, 202668.5769.5868.5469.5769.432.51%2,954
Mar 30, 202668.3268.3267.6267.8767.73-0.10%5,664
Mar 27, 202668.7168.7167.9467.9467.80-1.86%2,558
Mar 26, 202670.2770.2769.2369.2369.08-1.45%3,291
Mar 25, 202670.6270.6270.0870.2470.100.29%2,068
Mar 24, 202669.7770.2869.7770.0469.90-0.54%3,680
Mar 23, 202671.0571.0570.4270.4270.271.03%4,284
Mar 20, 202670.1470.1469.5369.7069.55-1.00%3,348
Mar 19, 202670.2770.5670.0470.4070.260.01%11,889
Mar 18, 202671.0271.0270.3770.3970.25-1.35%2,341
Mar 17, 202671.4971.5271.3571.3571.210.25%4,087
Mar 16, 202670.4071.3070.4071.1871.030.91%2,978
Mar 13, 202670.6770.6770.4970.5470.39-0.61%1,655
Mar 12, 202672.0172.0170.9770.9770.83-2.25%22,946
Mar 11, 202672.9272.9272.3572.6172.46-0.51%3,605
Mar 10, 202673.6373.6372.9772.9772.83-0.90%1,152
Mar 9, 202672.3373.6472.3373.6473.490.58%2,239
Mar 6, 202673.3673.5073.2273.2273.07-1.40%2,803
Mar 5, 202674.0574.2673.7774.2674.11-0.44%2,539
Mar 4, 202674.4374.7674.3274.5874.430.41%7,789
Mar 3, 202673.3474.4173.0974.2874.13-0.89%5,725
Mar 2, 202674.4875.1774.4874.9574.790.40%2,717
Feb 27, 202674.4674.6574.4574.6574.50-0.47%683
Feb 26, 202674.9975.0074.3375.0074.850.07%3,080
Feb 25, 202674.5874.9974.5574.9574.800.78%3,372
Feb 24, 202674.3974.3974.2474.3874.220.94%1,111
Feb 23, 202673.6873.6873.6873.6873.53-1.41%285
Feb 20, 202674.6974.7374.4574.7374.580.80%6,279
Feb 19, 202674.0174.2373.9174.1473.99-0.44%5,555
Feb 18, 202674.3574.4774.1774.4774.321.30%4,532
Feb 17, 202673.3373.7373.1273.5273.370.29%3,139
Feb 13, 202673.3073.8073.1973.3073.150.38%3,529
Feb 12, 202673.6273.6272.9073.0372.88-1.87%5,053
Feb 11, 202674.4274.5974.4274.4274.27-0.46%2,377
Feb 10, 202674.9975.3074.7774.7774.62-0.37%3,712
Feb 9, 202674.8275.1774.8275.0574.89-0.04%2,438
Feb 6, 202674.5675.0874.5675.0874.921.87%2,131
Feb 5, 202673.9973.9973.7073.7073.55-1.14%1,083