PSFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	32.56	32.56	32.56	32.56	32.56	0.31%	183
Mar 31, 2025	32.22	32.46	32.14	32.46	32.46	0.15%	863
Mar 28, 2025	32.49	32.51	32.39	32.41	32.41	-1.17%	9,462
Mar 27, 2025	32.81	32.86	32.79	32.79	32.79	-0.15%	1,286
Mar 26, 2025	33.01	33.01	32.79	32.84	32.84	-0.67%	1,492
Mar 25, 2025	33.07	33.07	33.04	33.06	33.06	0.05%	348
Mar 24, 2025	32.97	33.05	32.97	33.05	33.05	1.15%	312
Mar 21, 2025	32.53	32.67	32.49	32.67	32.67	0.06%	1,177
Mar 20, 2025	32.71	32.71	32.63	32.65	32.65	-0.08%	438
Mar 19, 2025	32.68	32.68	32.68	32.68	32.68	0.58%	107
Mar 18, 2025	32.47	32.49	32.45	32.49	32.49	-0.61%	473
Mar 17, 2025	32.61	32.69	32.61	32.69	32.69	0.45%	629
Mar 14, 2025	32.56	32.56	32.54	32.54	32.54	1.47%	279
Mar 13, 2025	32.25	32.27	32.07	32.07	32.07	-0.90%	508
Mar 12, 2025	32.35	32.46	32.27	32.36	32.36	0.69%	757
Mar 11, 2025	32.20	32.38	32.14	32.14	32.14	-0.69%	2,213
Mar 10, 2025	32.52	32.52	32.34	32.36	32.36	-1.73%	910
Mar 7, 2025	32.77	32.98	32.54	32.93	32.93	0.41%	2,488
Mar 6, 2025	32.99	33.01	32.73	32.80	32.80	-0.91%	3,924
Mar 5, 2025	32.95	33.17	32.83	33.10	33.10	0.53%	4,032
Mar 4, 2025	32.90	32.94	32.81	32.93	32.93	-0.65%	658
Mar 3, 2025	33.51	33.51	33.14	33.14	33.14	-1.09%	648
Feb 28, 2025	33.27	33.51	33.17	33.51	33.51	1.08%	3,656
Feb 27, 2025	33.64	33.64	33.15	33.15	33.15	-1.07%	8,090
Feb 26, 2025	33.61	33.61	33.45	33.51	33.51	0.02%	6,140
Feb 25, 2025	33.43	33.51	33.43	33.50	33.50	-0.32%	769
Feb 24, 2025	33.65	33.73	33.59	33.61	33.61	0.02%	3,639
Feb 21, 2025	33.88	33.88	33.60	33.60	33.60	-0.91%	4,631
Feb 20, 2025	33.91	33.97	33.91	33.91	33.91	-0.18%	3,468
Feb 19, 2025	34.00	34.11	33.97	33.97	33.97	-0.02%	6,717
Feb 18, 2025	33.90	33.98	33.89	33.98	33.98	0.32%	777
Feb 14, 2025	33.96	33.97	33.87	33.87	33.87	0.03%	3,397
Feb 13, 2025	33.74	33.86	33.74	33.86	33.86	0.31%	2,849
Feb 12, 2025	33.76	33.76	33.71	33.75	33.75	-0.20%	398
Feb 11, 2025	33.72	33.82	33.72	33.82	33.82	0.01%	688
Feb 10, 2025	33.83	33.83	33.74	33.82	33.82	0.40%	529
Feb 7, 2025	33.83	33.83	33.68	33.68	33.68	-0.51%	1,503
Feb 6, 2025	33.83	33.88	33.74	33.86	33.86	0.27%	5,734
Feb 5, 2025	33.69	33.81	33.69	33.77	33.77	0.11%	2,465
Feb 4, 2025	33.59	33.73	33.59	33.73	33.73	0.41%	2,843
Feb 3, 2025	33.30	33.72	33.30	33.59	33.59	-0.29%	858
Jan 31, 2025	33.92	33.94	33.69	33.69	33.69	-0.06%	9,942
Jan 30, 2025	33.69	33.89	33.68	33.71	33.71	0.02%	8,626
Jan 29, 2025	33.77	33.78	33.66	33.70	33.70	0.07%	3,078
Jan 28, 2025	33.83	33.84	33.68	33.68	33.68	0.28%	2,147
Jan 27, 2025	33.61	33.61	33.51	33.59	33.59	-0.83%	1,330
Jan 24, 2025	33.90	33.90	33.83	33.87	33.87	-0.06%	1,495
Jan 23, 2025	33.77	33.89	33.77	33.89	33.89	0.20%	1,332
Jan 22, 2025	33.82	33.82	33.82	33.82	33.82	0.32%	437
Jan 21, 2025	33.65	33.71	33.65	33.71	33.71	0.41%	368