PSFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.72	40.91	40.72	40.91	40.91	-0.24%	1,127
Nov 12, 2026	41.15	41.15	41.01	41.01	41.01	-0.13%	374
Nov 11, 2026	41.01	41.09	41.01	41.06	41.06	0.77%	2,778
Nov 10, 2026	40.62	40.75	40.62	40.75	40.75	-0.16%	852
Nov 9, 2026	40.66	40.82	40.66	40.82	40.81	1.58%	1,963
Nov 6, 2026	40.29	40.29	40.18	40.18	40.18	0.22%	341
Nov 5, 2026	40.24	40.24	40.09	40.09	40.09	-2.81%	3,180
Nov 4, 2026	41.24	41.25	41.24	41.25	41.25	1.13%	311
Nov 3, 2026	40.79	40.79	40.79	40.79	40.79	0.13%	193
Nov 2, 2026	41.06	41.06	40.74	40.74	40.74	-0.26%	237
Oct 30, 2026	40.67	40.84	40.67	40.84	40.84	-0.97%	233
Oct 29, 2026	41.28	41.28	41.25	41.25	41.24	-0.18%	626
Oct 28, 2026	41.32	41.32	41.32	41.32	41.32	0.16%	81
Oct 27, 2026	41.12	41.25	41.12	41.25	41.25	0.35%	1,943
Oct 26, 2026	41.11	41.11	41.11	41.11	41.11	0.48%	230
Oct 23, 2026	40.94	40.94	40.92	40.92	40.92	-0.17%	225
Oct 22, 2026	41.00	41.01	40.95	40.99	40.99	-0.79%	740
Oct 21, 2026	41.31	41.31	41.31	41.31	41.31	0.29%	11
Oct 20, 2026	41.19	41.19	41.19	41.19	41.19	0.13%	17
Oct 19, 2026	41.14	41.14	41.14	41.14	41.14	0.27%	301
Oct 16, 2026	41.06	41.06	41.03	41.03	41.03	-0.49%	359
Oct 15, 2026	41.23	41.23	41.23	41.23	41.23	0.32%	261
Oct 14, 2026	41.21	41.21	41.07	41.10	41.10	-0.63%	3,028
Oct 13, 2026	41.35	41.36	41.35	41.36	41.36	0.05%	617
Oct 12, 2026	41.34	41.34	41.34	41.34	41.34	-0.01%	42
Oct 9, 2026	41.35	41.35	41.35	41.35	41.34	0.33%	142
Oct 8, 2026	41.18	41.22	41.18	41.21	41.21	-0.16%	507
Oct 7, 2026	41.24	41.29	41.22	41.27	41.27	-0.03%	2,529
Oct 6, 2026	41.33	41.33	41.29	41.29	41.29	0.21%	405
Oct 5, 2026	41.22	41.22	41.20	41.20	41.20	0.29%	372
Oct 2, 2026	41.08	41.08	41.08	41.08	41.08	0.37%	55
Oct 1, 2026	40.93	40.93	40.93	40.93	40.93	-0.01%	25
Sep 30, 2026	41.06	41.06	40.93	40.93	40.93	0.01%	594
Sep 29, 2026	40.94	40.94	40.93	40.93	40.93	-0.01%	203
Sep 28, 2026	40.98	41.02	40.93	40.93	40.93	-0.35%	1,875
Sep 25, 2026	41.07	41.08	41.03	41.08	41.08	0.30%	1,205
Sep 24, 2026	40.91	41.01	40.91	40.96	40.96	-	1,193
Sep 23, 2026	41.08	41.08	40.96	40.96	40.96	-0.32%	1,294
Sep 22, 2026	41.09	41.09	41.09	41.09	41.08	0.03%	14
Sep 21, 2026	40.98	41.07	40.98	41.07	41.07	0.68%	339
Sep 18, 2026	40.74	40.80	40.74	40.80	40.80	0.02%	628
Sep 17, 2026	40.79	40.79	40.79	40.79	40.79	0.70%	371
Sep 16, 2026	40.63	40.63	40.50	40.50	40.50	-0.20%	113
Sep 15, 2026	40.59	40.59	40.59	40.59	40.59	-0.06%	40
Sep 14, 2026	40.69	40.69	40.61	40.61	40.61	-0.42%	1,456
Sep 11, 2026	40.79	40.79	40.78	40.78	40.78	0.50%	269
Sep 10, 2026	40.59	40.59	40.58	40.58	40.58	-0.27%	185
Sep 9, 2026	40.72	40.73	40.69	40.69	40.69	-0.19%	699
Sep 8, 2026	40.77	40.77	40.77	40.77	40.77	-0.24%	20
Sep 4, 2026	40.92	40.92	40.87	40.87	40.87	-0.10%	839