Pacer Swan SOS Flex (January) ETF (PSFD)

BATS: PSFD · Real-Time Price · USD

40.79

+0.12 (0.28%)

At close: Aug 27, 2026, 4:00 PM EDT

40.79

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

PSFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.68	40.68	40.68	40.68	40.67	0.03%	159
Aug 25, 2026	40.67	40.68	40.66	40.66	40.66	0.13%	2,212
Aug 24, 2026	40.58	40.62	40.58	40.61	40.61	-0.09%	322
Aug 21, 2026	40.64	40.68	40.64	40.65	40.65	0.21%	381
Aug 20, 2026	40.56	40.56	40.56	40.56	40.56	-0.29%	180
Aug 19, 2026	40.66	40.68	40.63	40.68	40.68	0.47%	3,669
Aug 18, 2026	40.58	40.60	40.49	40.49	40.49	-0.48%	9,850
Aug 17, 2026	40.70	40.70	40.68	40.69	40.69	-0.17%	1,388
Aug 14, 2026	40.75	40.76	40.75	40.76	40.76	0.01%	324
Aug 13, 2026	40.75	40.75	40.75	40.75	40.75	0.21%	313
Aug 12, 2026	40.62	40.67	40.62	40.67	40.67	0.14%	366
Aug 11, 2026	40.62	40.62	40.58	40.61	40.61	-0.06%	1,138
Aug 10, 2026	40.69	40.69	40.64	40.64	40.64	0.01%	771
Aug 7, 2026	40.38	40.63	40.38	40.63	40.63	0.19%	2,393
Aug 6, 2026	40.56	40.56	40.56	40.56	40.56	-0.06%	59
Aug 5, 2026	40.63	40.63	40.58	40.58	40.58	0.04%	367
Aug 4, 2026	40.55	40.57	40.55	40.57	40.57	0.62%	335
Aug 3, 2026	40.32	40.32	40.32	40.32	40.32	0.51%	137
Jul 31, 2026	40.01	40.11	40.01	40.11	40.11	0.49%	297
Jul 30, 2026	39.91	39.91	39.91	39.91	39.91	0.86%	173
Jul 29, 2026	39.91	39.91	39.57	39.57	39.57	-0.82%	371
Jul 28, 2026	39.86	39.90	39.86	39.90	39.90	0.21%	410
Jul 27, 2026	39.79	39.82	39.75	39.82	39.82	0.10%	1,440
Jul 24, 2026	39.80	39.80	39.78	39.78	39.78	0.10%	996
Jul 23, 2026	39.79	39.79	39.73	39.74	39.73	-0.65%	453
Jul 22, 2026	40.00	40.00	40.00	40.00	40.00	-0.02%	86
Jul 21, 2026	39.99	40.00	39.99	40.00	40.00	0.40%	310
Jul 20, 2026	39.93	39.98	39.85	39.85	39.85	-0.07%	1,547
Jul 17, 2026	39.87	39.87	39.87	39.87	39.87	-0.52%	18
Jul 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.05%	215
Jul 15, 2026	40.10	40.10	40.10	40.10	40.10	0.17%	37
Jul 14, 2026	40.07	40.07	40.04	40.04	40.04	0.20%	1,674
Jul 13, 2026	39.96	39.96	39.96	39.96	39.96	-0.30%	72
Jul 10, 2026	39.99	40.08	39.99	40.08	40.08	0.23%	325
Jul 9, 2026	39.90	39.98	39.90	39.98	39.98	0.28%	329
Jul 8, 2026	39.73	39.87	39.73	39.87	39.87	-0.01%	182
Jul 7, 2026	39.94	39.94	39.87	39.87	39.87	-0.19%	410
Jul 6, 2026	39.95	40.00	39.94	39.95	39.95	0.43%	1,914
Jul 2, 2026	39.91	39.91	39.78	39.78	39.78	-0.10%	4,765
Jul 1, 2026	39.88	39.88	39.82	39.82	39.82	-0.05%	723
Jun 30, 2026	39.75	39.84	39.75	39.84	39.84	0.39%	604
Jun 29, 2026	39.51	39.68	39.51	39.68	39.68	0.90%	263
Jun 26, 2026	39.51	39.53	39.33	39.33	39.33	-0.28%	4,484
Jun 25, 2026	39.44	39.44	39.44	39.44	39.44	0.01%	86
Jun 24, 2026	39.51	39.60	39.43	39.43	39.43	-0.11%	418
Jun 23, 2026	39.57	39.57	39.48	39.48	39.48	-0.62%	3,290
Jun 22, 2026	39.70	39.77	39.70	39.73	39.72	-0.16%	929
Jun 18, 2026	39.71	39.79	39.69	39.79	39.79	0.63%	2,351
Jun 17, 2026	39.78	39.80	39.54	39.54	39.54	-0.71%	533
Jun 16, 2026	39.86	39.86	39.82	39.82	39.82	-0.12%	258