PSFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.54	40.56	40.54	40.56	-	-	139
Aug 6, 2026	40.56	40.56	40.56	40.56	40.56	-0.06%	59
Aug 5, 2026	40.63	40.63	40.58	40.58	40.58	0.04%	367
Aug 4, 2026	40.55	40.57	40.55	40.57	40.57	0.62%	335
Aug 3, 2026	40.32	40.32	40.32	40.32	40.32	0.51%	137
Jul 31, 2026	40.01	40.11	40.01	40.11	40.11	0.49%	297
Jul 30, 2026	39.91	39.91	39.91	39.91	39.91	0.86%	173
Jul 29, 2026	39.91	39.91	39.57	39.57	39.57	-0.82%	371
Jul 28, 2026	39.86	39.90	39.86	39.90	39.90	0.21%	410
Jul 27, 2026	39.79	39.82	39.75	39.82	39.82	0.10%	1,440
Jul 24, 2026	39.80	39.80	39.78	39.78	39.78	0.10%	996
Jul 23, 2026	39.79	39.79	39.73	39.74	39.73	-0.65%	453
Jul 22, 2026	40.00	40.00	40.00	40.00	40.00	-0.02%	86
Jul 21, 2026	39.99	40.00	39.99	40.00	40.00	0.40%	310
Jul 20, 2026	39.93	39.98	39.85	39.85	39.85	-0.07%	1,547
Jul 17, 2026	39.87	39.87	39.87	39.87	39.87	-0.52%	18
Jul 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.05%	215
Jul 15, 2026	40.10	40.10	40.10	40.10	40.10	0.17%	37
Jul 14, 2026	40.07	40.07	40.04	40.04	40.04	0.20%	1,674
Jul 13, 2026	39.96	39.96	39.96	39.96	39.96	-0.30%	72
Jul 10, 2026	39.99	40.08	39.99	40.08	40.08	0.23%	325
Jul 9, 2026	39.90	39.98	39.90	39.98	39.98	0.28%	329
Jul 8, 2026	39.73	39.87	39.73	39.87	39.87	-0.01%	182
Jul 7, 2026	39.94	39.94	39.87	39.87	39.87	-0.19%	410
Jul 6, 2026	39.95	40.00	39.94	39.95	39.95	0.43%	1,914
Jul 2, 2026	39.91	39.91	39.78	39.78	39.78	-0.10%	4,765
Jul 1, 2026	39.88	39.88	39.82	39.82	39.82	-0.05%	723
Jun 30, 2026	39.75	39.84	39.75	39.84	39.84	0.39%	604
Jun 29, 2026	39.51	39.68	39.51	39.68	39.68	0.90%	263
Jun 26, 2026	39.51	39.53	39.33	39.33	39.33	-0.28%	4,484
Jun 25, 2026	39.44	39.44	39.44	39.44	39.44	0.01%	86
Jun 24, 2026	39.51	39.60	39.43	39.43	39.43	-0.11%	418
Jun 23, 2026	39.57	39.57	39.48	39.48	39.48	-0.62%	3,290
Jun 22, 2026	39.70	39.77	39.70	39.73	39.72	-0.16%	929
Jun 18, 2026	39.71	39.79	39.69	39.79	39.79	0.63%	2,351
Jun 17, 2026	39.78	39.80	39.54	39.54	39.54	-0.71%	533
Jun 16, 2026	39.86	39.86	39.82	39.82	39.82	-0.12%	258
Jun 15, 2026	39.84	39.87	39.81	39.87	39.87	0.87%	1,874
Jun 12, 2026	39.48	39.53	39.48	39.53	39.53	0.63%	639
Jun 11, 2026	39.09	39.46	39.09	39.28	39.28	0.49%	1,805
Jun 10, 2026	39.38	39.38	39.09	39.09	39.09	-0.74%	927
Jun 9, 2026	39.56	39.56	39.02	39.38	39.38	-0.33%	1,172
Jun 8, 2026	39.57	39.57	39.49	39.51	39.51	0.26%	627
Jun 5, 2026	39.70	39.70	39.41	39.41	39.41	-1.08%	368
Jun 4, 2026	39.84	39.84	39.84	39.84	39.84	0.12%	82
Jun 3, 2026	39.79	39.79	39.79	39.79	39.79	-0.20%	278
Jun 2, 2026	39.86	39.88	39.86	39.87	39.87	-	608
Jun 1, 2026	39.83	39.87	39.83	39.87	39.87	0.05%	734
May 29, 2026	39.80	39.85	39.80	39.85	39.85	0.21%	3,550
May 28, 2026	39.73	39.77	39.73	39.77	39.77	0.33%	470