PSFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.71	39.79	39.69	39.79	39.79	0.63%	2,351
Jun 17, 2026	39.78	39.80	39.54	39.54	39.54	-0.71%	533
Jun 16, 2026	39.86	39.86	39.82	39.82	39.82	-0.12%	258
Jun 15, 2026	39.84	39.87	39.81	39.87	39.87	0.87%	1,874
Jun 12, 2026	39.48	39.53	39.48	39.53	39.53	0.63%	639
Jun 11, 2026	39.09	39.46	39.09	39.28	39.28	0.49%	1,805
Jun 10, 2026	39.38	39.38	39.09	39.09	39.09	-0.74%	927
Jun 9, 2026	39.56	39.56	39.02	39.38	39.38	-0.33%	1,172
Jun 8, 2026	39.57	39.57	39.49	39.51	39.51	0.26%	627
Jun 5, 2026	39.70	39.70	39.41	39.41	39.41	-1.08%	368
Jun 4, 2026	39.84	39.84	39.84	39.84	39.84	0.12%	82
Jun 3, 2026	39.79	39.79	39.79	39.79	39.79	-0.20%	278
Jun 2, 2026	39.86	39.88	39.86	39.87	39.87	-	608
Jun 1, 2026	39.83	39.87	39.83	39.87	39.87	0.05%	734
May 29, 2026	39.80	39.85	39.80	39.85	39.85	0.21%	3,550
May 28, 2026	39.73	39.77	39.73	39.77	39.77	0.33%	470
May 27, 2026	39.65	39.65	39.64	39.64	39.64	-0.01%	341
May 26, 2026	39.65	39.65	39.64	39.64	39.64	0.25%	739
May 22, 2026	39.55	39.59	39.51	39.54	39.54	0.23%	1,622
May 21, 2026	39.37	39.48	39.37	39.45	39.45	0.16%	1,243
May 20, 2026	39.28	39.42	39.28	39.39	39.39	0.30%	3,134
May 19, 2026	39.27	39.27	39.27	39.27	39.27	-0.14%	207
May 18, 2026	39.33	39.33	39.26	39.33	39.33	0.07%	719
May 15, 2026	39.38	39.38	39.30	39.30	39.30	-0.43%	863
May 14, 2026	39.46	39.47	39.45	39.47	39.47	0.28%	299
May 13, 2026	39.35	39.39	39.31	39.36	39.36	0.25%	7,515
May 12, 2026	39.20	39.28	39.14	39.26	39.26	-0.12%	2,228
May 11, 2026	39.34	39.35	39.30	39.31	39.31	0.10%	1,829
May 8, 2026	39.18	39.32	39.18	39.27	39.27	0.34%	8,218
May 7, 2026	39.21	39.21	39.13	39.14	39.14	-0.13%	741
May 6, 2026	39.15	39.19	39.15	39.19	39.19	0.59%	482
May 5, 2026	38.97	39.01	38.96	38.96	38.96	0.38%	2,968
May 4, 2026	38.88	38.88	38.81	38.81	38.81	-0.39%	14,276
May 1, 2026	38.96	38.96	38.96	38.96	38.96	0.34%	120
Apr 30, 2026	38.83	38.83	38.83	38.83	38.83	0.62%	680
Apr 29, 2026	38.60	38.60	38.56	38.59	38.59	-0.10%	2,578
Apr 28, 2026	38.51	38.63	38.51	38.63	38.63	-0.18%	286
Apr 27, 2026	38.67	38.70	38.67	38.70	38.70	0.06%	2,109
Apr 24, 2026	38.65	38.68	38.65	38.68	38.67	0.27%	237
Apr 23, 2026	38.57	38.59	38.48	38.57	38.57	-0.13%	1,846
Apr 22, 2026	38.58	38.62	38.53	38.62	38.62	0.55%	1,268
Apr 21, 2026	38.55	38.55	38.41	38.41	38.41	-0.25%	477
Apr 20, 2026	38.49	38.52	38.49	38.51	38.51	-0.19%	933
Apr 17, 2026	38.46	38.58	38.46	38.58	38.58	0.70%	2,738
Apr 16, 2026	38.31	38.31	38.31	38.31	38.31	0.14%	237
Apr 15, 2026	38.18	38.26	38.18	38.26	38.26	0.43%	409
Apr 14, 2026	38.10	38.10	38.10	38.10	38.10	0.61%	73
Apr 13, 2026	37.50	37.86	37.50	37.86	37.86	0.66%	2,363
Apr 10, 2026	37.62	37.62	37.62	37.62	37.62	-0.12%	103
Apr 9, 2026	37.47	37.66	37.46	37.66	37.66	0.55%	1,623