PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.00	32.06	31.98	32.00	32.00	-0.06%	2,579
Nov 26, 2025	32.00	32.04	31.92	32.02	32.02	0.28%	52,020
Nov 25, 2025	31.83	31.93	31.74	31.93	31.93	0.66%	5,994
Nov 24, 2025	31.51	31.82	31.50	31.72	31.72	0.70%	109,928
Nov 21, 2025	31.38	31.66	31.31	31.50	31.50	0.16%	43,743
Nov 20, 2025	31.81	31.88	31.36	31.45	31.45	-0.54%	49,075
Nov 19, 2025	31.52	31.71	31.52	31.62	31.62	0.35%	28,795
Nov 18, 2025	31.53	31.64	31.48	31.51	31.51	-0.33%	192,165
Nov 17, 2025	31.70	31.80	31.55	31.62	31.62	-0.33%	77,562
Nov 14, 2025	31.55	32.00	31.48	31.72	31.72	-0.19%	53,441
Nov 13, 2025	31.95	31.95	31.66	31.78	31.78	-0.47%	36,213
Nov 12, 2025	31.90	31.98	31.82	31.93	31.93	-0.09%	42,319
Nov 11, 2025	31.96	31.99	31.83	31.96	31.96	-0.06%	50,489
Nov 10, 2025	31.95	31.98	31.79	31.98	31.98	0.69%	168,123
Nov 7, 2025	31.72	32.25	31.43	31.76	31.76	-0.06%	248,199
Nov 6, 2025	31.72	31.85	31.62	31.78	31.78	-0.25%	44,973
Nov 5, 2025	31.86	31.90	31.64	31.86	31.86	0.13%	39,025
Nov 4, 2025	31.83	31.88	31.69	31.82	31.82	-0.03%	27,022
Nov 3, 2025	31.83	32.50	31.78	31.83	31.83	-0.25%	53,920
Oct 31, 2025	31.90	31.96	31.82	31.91	31.91	-	17,739
Oct 30, 2025	31.90	31.95	31.81	31.91	31.91	-	66,714
Oct 29, 2025	32.00	32.00	31.85	31.91	31.91	-0.05%	116,441
Oct 28, 2025	32.03	32.03	31.87	31.93	31.93	-0.03%	59,171
Oct 27, 2025	32.02	32.02	31.85	31.94	31.93	0.17%	110,646
Oct 24, 2025	31.91	31.91	31.77	31.88	31.88	0.22%	34,100
Oct 23, 2025	31.73	31.81	31.64	31.81	31.81	0.46%	55,585
Oct 22, 2025	31.79	31.79	31.56	31.67	31.67	-0.17%	67,053
Oct 21, 2025	31.67	31.81	31.66	31.72	31.72	-0.19%	107,266
Oct 20, 2025	31.71	31.79	31.66	31.78	31.78	0.51%	39,554
Oct 17, 2025	31.56	31.63	31.41	31.62	31.62	0.32%	36,701
Oct 16, 2025	31.68	31.68	31.36	31.52	31.52	-0.28%	73,010
Oct 15, 2025	31.69	31.70	31.42	31.61	31.61	0.13%	105,580
Oct 14, 2025	31.47	31.64	31.40	31.57	31.57	0.03%	141,389
Oct 13, 2025	31.51	31.62	31.48	31.56	31.56	0.29%	40,160
Oct 10, 2025	31.70	31.78	31.33	31.47	31.47	-0.54%	29,114
Oct 9, 2025	31.64	31.75	31.61	31.64	31.64	-0.35%	43,034
Oct 8, 2025	31.73	31.75	31.59	31.75	31.75	0.41%	43,320
Oct 7, 2025	31.68	31.75	31.62	31.62	31.62	-0.35%	68,582
Oct 6, 2025	31.76	31.76	31.61	31.73	31.73	0.16%	51,056
Oct 3, 2025	31.61	31.75	31.60	31.68	31.68	-0.06%	41,999
Oct 2, 2025	31.75	31.75	31.58	31.70	31.70	0.03%	187,230
Oct 1, 2025	31.55	31.70	31.53	31.69	31.69	0.30%	66,612
Sep 30, 2025	31.65	31.67	31.53	31.60	31.60	-0.11%	51,120
Sep 29, 2025	31.67	31.67	31.53	31.63	31.63	0.27%	99,901
Sep 26, 2025	31.55	31.61	30.94	31.55	31.54	0.27%	79,545
Sep 25, 2025	31.40	31.56	31.40	31.46	31.46	-0.25%	42,016
Sep 24, 2025	31.65	31.65	31.45	31.54	31.54	-0.13%	47,265
Sep 23, 2025	31.54	31.63	31.49	31.58	31.58	0.10%	51,159
Sep 22, 2025	31.47	31.64	31.47	31.55	31.55	-0.13%	22,478
Sep 19, 2025	31.51	31.60	31.47	31.59	31.59	0.32%	66,316