PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	32.85	32.85	32.76	32.78	32.78	-0.03%	50,821
Apr 9, 2026	32.68	32.80	32.62	32.79	32.79	0.21%	33,519
Apr 8, 2026	32.82	32.88	32.64	32.72	32.72	1.71%	127,361
Apr 7, 2026	32.12	32.20	31.99	32.17	32.17	-0.22%	50,627
Apr 6, 2026	32.07	32.25	32.07	32.24	32.24	0.53%	51,344
Apr 2, 2026	31.88	32.12	31.75	32.07	32.07	-0.28%	102,436
Apr 1, 2026	32.15	32.27	32.12	32.16	32.16	0.36%	61,434
Mar 31, 2026	31.67	32.06	31.67	32.04	32.04	1.57%	24,431
Mar 30, 2026	31.68	31.71	31.46	31.55	31.55	0.16%	71,045
Mar 27, 2026	31.62	31.74	31.44	31.50	31.50	-0.79%	31,635
Mar 26, 2026	31.98	32.07	31.75	31.75	31.75	-0.84%	137,780
Mar 25, 2026	32.08	32.12	32.02	32.02	32.02	0.31%	14,983
Mar 24, 2026	31.85	32.18	31.84	31.92	31.92	-0.22%	35,517
Mar 23, 2026	31.96	32.20	31.96	31.99	31.99	0.30%	59,474
Mar 20, 2026	32.01	32.01	31.75	31.89	31.89	-0.68%	39,970
Mar 19, 2026	31.97	32.11	31.92	32.11	32.11	-0.03%	48,864
Mar 18, 2026	32.19	32.29	32.08	32.12	32.12	-0.40%	31,150
Mar 17, 2026	32.25	32.38	32.21	32.25	32.25	0.25%	33,086
Mar 16, 2026	32.13	32.31	32.13	32.17	32.17	0.28%	246,134
Mar 13, 2026	32.25	32.25	32.03	32.08	32.08	-0.11%	70,128
Mar 12, 2026	32.26	32.26	32.12	32.12	32.12	-0.85%	21,944
Mar 11, 2026	32.41	32.41	32.27	32.39	32.39	0.11%	32,259
Mar 10, 2026	32.30	32.49	32.26	32.35	32.35	-0.15%	92,188
Mar 9, 2026	32.13	32.41	32.03	32.40	32.40	0.75%	72,055
Mar 6, 2026	32.15	32.52	32.13	32.16	32.16	-0.92%	41,532
Mar 5, 2026	32.47	32.50	32.31	32.46	32.46	-0.22%	47,112
Mar 4, 2026	32.42	32.57	32.42	32.53	32.53	0.68%	24,522
Mar 3, 2026	32.26	32.45	32.09	32.31	32.31	-0.65%	186,483
Mar 2, 2026	32.41	32.54	32.40	32.52	32.52	0.09%	61,320
Feb 27, 2026	32.40	32.54	32.40	32.49	32.49	-0.09%	38,063
Feb 26, 2026	32.65	32.65	32.44	32.52	32.52	-0.52%	64,147
Feb 25, 2026	32.62	32.69	32.52	32.69	32.69	0.43%	342,310
Feb 24, 2026	32.49	32.58	32.46	32.55	32.55	0.34%	56,963
Feb 23, 2026	32.57	32.57	32.35	32.44	32.44	-0.49%	72,136
Feb 20, 2026	32.48	32.60	32.42	32.60	32.60	0.52%	116,256
Feb 19, 2026	32.36	32.72	32.36	32.43	32.43	-0.34%	46,471
Feb 18, 2026	32.44	32.75	32.43	32.54	32.54	0.22%	83,874
Feb 17, 2026	32.43	32.50	32.29	32.47	32.47	0.12%	59,168
Feb 13, 2026	32.43	32.50	32.33	32.43	32.43	0.03%	59,839
Feb 12, 2026	32.67	32.67	32.38	32.42	32.42	-0.61%	59,619
Feb 11, 2026	32.72	32.72	32.54	32.62	32.62	-	45,100
Feb 10, 2026	32.65	32.67	32.58	32.62	32.62	0.03%	73,903
Feb 9, 2026	32.57	32.66	32.47	32.61	32.61	0.28%	67,313
Feb 6, 2026	32.33	32.58	32.31	32.52	32.52	0.69%	115,975
Feb 5, 2026	32.39	32.40	32.26	32.30	32.30	-0.60%	86,356
Feb 4, 2026	32.59	32.59	32.33	32.49	32.49	0.22%	102,034
Feb 3, 2026	32.53	32.82	32.37	32.42	32.42	-0.52%	96,150
Feb 2, 2026	32.40	32.66	32.40	32.59	32.59	0.29%	72,915
Jan 30, 2026	32.60	32.60	32.40	32.50	32.50	-0.38%	174,158
Jan 29, 2026	32.55	33.40	32.28	32.62	32.62	-0.24%	75,513