PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.40	32.53	32.40	32.51	-	-0.02%	7,376
Feb 26, 2026	32.65	32.65	32.44	32.52	32.52	-0.52%	64,147
Feb 25, 2026	32.62	32.69	32.52	32.69	32.69	0.43%	342,310
Feb 24, 2026	32.49	32.58	32.46	32.55	32.55	0.34%	56,963
Feb 23, 2026	32.57	32.57	32.35	32.44	32.44	-0.49%	72,136
Feb 20, 2026	32.48	32.60	32.42	32.60	32.60	0.52%	116,256
Feb 19, 2026	32.36	32.72	32.36	32.43	32.43	-0.34%	46,471
Feb 18, 2026	32.44	32.75	32.43	32.54	32.54	0.22%	83,874
Feb 17, 2026	32.43	32.50	32.29	32.47	32.47	0.12%	59,168
Feb 13, 2026	32.43	32.50	32.33	32.43	32.43	0.03%	59,839
Feb 12, 2026	32.67	32.67	32.38	32.42	32.42	-0.61%	59,619
Feb 11, 2026	32.72	32.72	32.54	32.62	32.62	-	45,100
Feb 10, 2026	32.65	32.67	32.58	32.62	32.62	0.03%	73,903
Feb 9, 2026	32.57	32.66	32.47	32.61	32.61	0.28%	67,313
Feb 6, 2026	32.33	32.58	32.31	32.52	32.52	0.69%	115,975
Feb 5, 2026	32.39	32.40	32.26	32.30	32.30	-0.60%	86,356
Feb 4, 2026	32.59	32.59	32.33	32.49	32.49	0.22%	102,034
Feb 3, 2026	32.53	32.82	32.37	32.42	32.42	-0.52%	96,150
Feb 2, 2026	32.40	32.66	32.40	32.59	32.59	0.29%	72,915
Jan 30, 2026	32.60	32.60	32.40	32.50	32.50	-0.38%	174,158
Jan 29, 2026	32.55	33.40	32.28	32.62	32.62	-0.24%	75,513
Jan 28, 2026	32.66	32.70	32.51	32.70	32.70	0.25%	60,963
Jan 27, 2026	32.60	32.64	32.53	32.62	32.62	0.46%	60,625
Jan 26, 2026	32.48	32.60	32.47	32.47	32.47	-0.25%	63,857
Jan 23, 2026	32.50	32.58	32.44	32.55	32.55	0.03%	75,094
Jan 22, 2026	32.55	32.55	32.38	32.54	32.54	0.25%	57,269
Jan 21, 2026	32.35	32.51	32.24	32.46	32.46	0.56%	118,954
Jan 20, 2026	32.34	32.41	32.15	32.28	32.28	-0.83%	65,588
Jan 16, 2026	32.59	32.59	32.39	32.55	32.55	0.03%	169,039
Jan 15, 2026	32.58	32.59	32.44	32.54	32.54	0.29%	94,941
Jan 14, 2026	32.49	32.50	32.33	32.45	32.45	-0.35%	48,657
Jan 13, 2026	32.57	32.58	32.46	32.56	32.56	-0.06%	100,508
Jan 12, 2026	32.48	32.59	32.45	32.58	32.58	0.03%	43,989
Jan 9, 2026	32.50	32.71	32.43	32.57	32.57	0.49%	61,137
Jan 8, 2026	32.34	32.48	32.34	32.41	32.41	-0.08%	40,344
Jan 7, 2026	32.53	32.54	32.40	32.44	32.44	-0.20%	55,182
Jan 6, 2026	32.44	32.51	32.33	32.50	32.50	0.15%	43,555
Jan 5, 2026	32.44	32.46	32.30	32.45	32.45	0.28%	157,148
Jan 2, 2026	32.42	32.42	32.21	32.36	32.36	0.09%	49,385
Dec 31, 2025	32.30	32.38	32.24	32.33	32.33	0.03%	53,934
Dec 30, 2025	32.28	32.40	32.25	32.32	32.32	-0.19%	116,790
Dec 29, 2025	32.36	32.42	32.25	32.38	32.38	0.22%	36,380
Dec 26, 2025	32.30	32.42	32.30	32.31	32.31	-0.09%	29,790
Dec 24, 2025	32.27	32.39	32.27	32.34	32.34	-0.09%	11,148
Dec 23, 2025	32.30	32.37	32.25	32.37	32.37	0.15%	45,070
Dec 22, 2025	32.33	32.33	32.24	32.32	32.32	0.44%	74,754
Dec 19, 2025	32.05	32.25	32.05	32.18	32.18	0.19%	39,385
Dec 18, 2025	32.13	32.19	32.05	32.12	32.12	0.28%	68,058
Dec 17, 2025	32.19	32.19	31.98	32.03	32.03	-0.37%	55,422
Dec 16, 2025	32.10	32.18	32.00	32.15	32.15	-	115,283