Pacer Swan SOS Fund of Funds ETF (PSFF)
BATS: PSFF · Real-Time Price · USD
31.62
+0.08 (0.24%)
Sep 29, 2025, 4:00 PM EDT - Market closed
PSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.55 | 31.61 | 30.94 | 31.55 | 31.55 | 0.27% | 79,545 |
| Sep 25, 2025 | 31.40 | 31.56 | 31.40 | 31.46 | 31.46 | -0.25% | 42,016 |
| Sep 24, 2025 | 31.65 | 31.65 | 31.45 | 31.54 | 31.54 | -0.13% | 47,265 |
| Sep 23, 2025 | 31.54 | 31.63 | 31.49 | 31.58 | 31.58 | 0.10% | 51,159 |
| Sep 22, 2025 | 31.47 | 31.64 | 31.47 | 31.55 | 31.55 | -0.13% | 22,478 |
| Sep 19, 2025 | 31.51 | 31.60 | 31.47 | 31.59 | 31.59 | 0.32% | 66,316 |
| Sep 18, 2025 | 31.44 | 31.58 | 31.43 | 31.49 | 31.49 | 0.16% | 54,650 |
| Sep 17, 2025 | 31.55 | 31.55 | 31.37 | 31.44 | 31.44 | -0.19% | 41,185 |
| Sep 16, 2025 | 31.52 | 31.54 | 31.39 | 31.50 | 31.50 | 0.16% | 69,207 |
| Sep 15, 2025 | 31.45 | 31.55 | 31.41 | 31.45 | 31.45 | 0.13% | 69,521 |
| Sep 12, 2025 | 31.39 | 31.51 | 31.37 | 31.41 | 31.41 | -0.25% | 26,611 |
| Sep 11, 2025 | 31.46 | 31.50 | 31.33 | 31.49 | 31.49 | 0.25% | 32,804 |
| Sep 10, 2025 | 31.47 | 31.47 | 31.32 | 31.41 | 31.41 | 0.10% | 41,670 |
| Sep 9, 2025 | 31.36 | 31.40 | 31.23 | 31.38 | 31.38 | 0.06% | 40,283 |
| Sep 8, 2025 | 31.36 | 31.40 | 31.11 | 31.36 | 31.36 | 0.51% | 36,445 |
| Sep 5, 2025 | 31.40 | 31.41 | 31.15 | 31.20 | 31.20 | -0.48% | 95,095 |
| Sep 4, 2025 | 31.27 | 31.35 | 31.16 | 31.35 | 31.35 | 0.42% | 192,661 |
| Sep 3, 2025 | 31.16 | 31.22 | 31.07 | 31.22 | 31.22 | 0.41% | 84,039 |
| Sep 2, 2025 | 31.08 | 31.14 | 30.94 | 31.09 | 31.09 | -0.51% | 67,986 |
| Aug 29, 2025 | 31.26 | 31.26 | 31.09 | 31.25 | 31.25 | -0.38% | 23,698 |
| Aug 28, 2025 | 31.23 | 31.37 | 31.15 | 31.37 | 31.37 | 0.38% | 30,646 |
| Aug 27, 2025 | 31.06 | 31.25 | 31.06 | 31.25 | 31.25 | 0.13% | 62,616 |
| Aug 26, 2025 | 31.19 | 31.21 | 30.94 | 31.21 | 31.21 | 0.10% | 26,527 |
| Aug 25, 2025 | 31.20 | 31.23 | 31.07 | 31.18 | 31.18 | -0.10% | 51,163 |
| Aug 22, 2025 | 31.07 | 31.23 | 31.03 | 31.21 | 31.21 | 0.64% | 43,433 |
| Aug 21, 2025 | 31.02 | 31.06 | 30.90 | 31.01 | 31.01 | -0.13% | 20,408 |
| Aug 20, 2025 | 31.09 | 31.09 | 30.90 | 31.05 | 31.05 | -0.16% | 35,779 |
| Aug 19, 2025 | 31.16 | 31.35 | 31.01 | 31.10 | 31.10 | -0.16% | 76,734 |
| Aug 18, 2025 | 31.07 | 31.20 | 31.02 | 31.15 | 31.15 | 0.06% | 38,249 |
| Aug 15, 2025 | 31.21 | 31.22 | 31.02 | 31.13 | 31.13 | -0.29% | 19,953 |
| Aug 14, 2025 | 31.04 | 31.22 | 31.04 | 31.22 | 31.22 | -0.32% | 75,001 |
| Aug 13, 2025 | 31.19 | 31.39 | 31.00 | 31.32 | 31.32 | 0.61% | 66,640 |
| Aug 12, 2025 | 31.04 | 31.14 | 30.90 | 31.13 | 31.13 | 0.39% | 39,548 |
| Aug 11, 2025 | 31.06 | 31.06 | 30.84 | 31.01 | 31.01 | 0.10% | 324,177 |
| Aug 8, 2025 | 30.97 | 31.02 | 30.88 | 30.98 | 30.98 | -0.55% | 26,131 |
| Aug 7, 2025 | 30.91 | 31.15 | 30.74 | 31.15 | 31.15 | 0.78% | 61,582 |
| Aug 6, 2025 | 30.98 | 30.98 | 30.69 | 30.91 | 30.91 | 0.26% | 38,149 |
| Aug 5, 2025 | 30.90 | 30.90 | 30.69 | 30.83 | 30.83 | -0.16% | 46,330 |
| Aug 4, 2025 | 30.76 | 30.90 | 30.72 | 30.88 | 30.88 | 0.82% | 120,199 |
| Aug 1, 2025 | 30.77 | 30.77 | 30.55 | 30.63 | 30.63 | -0.67% | 46,970 |
| Jul 31, 2025 | 31.06 | 31.06 | 30.78 | 30.84 | 30.84 | 0.02% | 68,323 |
| Jul 30, 2025 | 30.78 | 30.98 | 30.78 | 30.83 | 30.83 | -0.26% | 35,700 |
| Jul 29, 2025 | 30.95 | 31.01 | 30.82 | 30.91 | 30.91 | 0.13% | 61,156 |
| Jul 28, 2025 | 30.84 | 30.99 | 30.84 | 30.87 | 30.87 | -0.29% | 19,160 |
| Jul 25, 2025 | 30.91 | 30.96 | 30.80 | 30.96 | 30.96 | 0.52% | 32,563 |
| Jul 24, 2025 | 30.80 | 30.93 | 30.79 | 30.80 | 30.80 | -0.06% | 35,325 |
| Jul 23, 2025 | 30.78 | 30.88 | 30.67 | 30.82 | 30.82 | 0.49% | 35,738 |
| Jul 22, 2025 | 30.65 | 30.74 | 30.62 | 30.67 | 30.67 | 0.07% | 54,059 |
| Jul 21, 2025 | 30.71 | 30.82 | 30.65 | 30.65 | 30.65 | 0.10% | 242,753 |
| Jul 18, 2025 | 30.64 | 30.77 | 30.59 | 30.62 | 30.62 | -0.03% | 43,045 |