PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.11	35.11	35.04	35.09	35.09	-0.11%	51,552
Sep 3, 2026	35.04	35.14	35.02	35.13	35.13	0.47%	43,692
Sep 2, 2026	34.93	34.99	34.87	34.97	34.97	0.24%	71,653
Sep 1, 2026	34.92	34.94	34.86	34.88	34.88	-0.29%	92,528
Aug 31, 2026	34.99	34.99	34.90	34.98	34.98	-0.03%	159,809
Aug 28, 2026	34.93	35.06	34.93	34.99	34.99	-0.08%	42,299
Aug 27, 2026	34.98	35.04	34.96	35.02	35.02	0.31%	62,251
Aug 26, 2026	34.85	34.93	34.81	34.91	34.91	-0.06%	24,912
Aug 25, 2026	34.93	34.94	34.88	34.93	34.93	0.16%	18,747
Aug 24, 2026	34.85	34.89	34.82	34.88	34.88	-0.12%	39,542
Aug 21, 2026	34.93	34.93	34.87	34.92	34.92	0.34%	27,463
Aug 20, 2026	34.84	34.90	34.79	34.80	34.80	-0.34%	47,124
Aug 19, 2026	34.95	34.96	34.88	34.92	34.92	0.08%	73,654
Aug 18, 2026	35.01	35.01	34.83	34.89	34.89	-0.23%	62,906
Aug 17, 2026	35.02	35.02	34.89	34.97	34.97	-0.02%	49,918
Aug 14, 2026	35.04	35.04	34.94	34.98	34.98	-0.09%	32,596
Aug 13, 2026	35.09	35.09	34.94	35.01	35.01	0.30%	31,755
Aug 12, 2026	35.05	35.05	34.88	34.91	34.91	0.16%	21,902
Aug 11, 2026	35.04	35.04	34.84	34.85	34.85	-0.15%	79,935
Aug 10, 2026	34.77	34.92	34.77	34.90	34.90	0.03%	26,006
Aug 7, 2026	34.92	34.92	34.85	34.89	34.89	0.20%	35,263
Aug 6, 2026	34.95	34.95	34.79	34.82	34.82	-0.06%	38,138
Aug 5, 2026	34.83	34.90	34.82	34.84	34.84	-0.08%	51,821
Aug 4, 2026	34.66	34.88	34.66	34.87	34.87	0.55%	100,960
Aug 3, 2026	34.48	34.70	34.48	34.68	34.68	0.46%	41,396
Jul 31, 2026	34.32	34.53	34.30	34.52	34.52	0.38%	32,214
Jul 30, 2026	34.28	34.39	34.23	34.39	34.39	0.85%	27,959
Jul 29, 2026	34.28	34.34	34.10	34.10	34.10	-0.62%	28,822
Jul 28, 2026	34.22	34.35	34.21	34.31	34.31	0.10%	58,304
Jul 27, 2026	34.39	34.44	34.23	34.28	34.28	0.20%	41,971
Jul 24, 2026	34.20	34.33	34.20	34.21	34.21	0.09%	42,246
Jul 23, 2026	34.15	34.22	34.10	34.18	34.18	-0.55%	59,333
Jul 22, 2026	34.35	34.41	34.35	34.37	34.37	-0.20%	25,704
Jul 21, 2026	34.32	34.44	34.32	34.44	34.44	0.36%	40,354
Jul 20, 2026	34.36	34.43	34.30	34.32	34.32	0.20%	35,477
Jul 17, 2026	34.20	34.31	34.20	34.25	34.25	-0.48%	91,870
Jul 16, 2026	34.36	34.47	34.33	34.41	34.41	-0.22%	42,897
Jul 15, 2026	34.49	34.50	34.41	34.49	34.49	0.19%	40,037
Jul 14, 2026	34.35	34.43	34.35	34.42	34.42	0.22%	37,524
Jul 13, 2026	34.42	34.43	34.32	34.35	34.35	-0.30%	33,981
Jul 10, 2026	34.35	34.47	34.35	34.45	34.45	0.14%	47,649
Jul 9, 2026	34.34	34.41	34.31	34.40	34.40	0.46%	48,936
Jul 8, 2026	34.22	34.25	34.13	34.24	34.24	-0.20%	166,023
Jul 7, 2026	34.35	34.38	34.25	34.31	34.31	-0.15%	85,776
Jul 6, 2026	34.26	34.41	34.26	34.36	34.36	0.32%	29,033
Jul 2, 2026	34.27	34.35	34.17	34.25	34.25	0.02%	31,856
Jul 1, 2026	34.29	34.30	34.14	34.24	34.24	-0.20%	78,420
Jun 30, 2026	34.22	34.32	34.19	34.31	34.31	0.20%	40,943
Jun 29, 2026	34.15	34.24	34.14	34.24	34.24	0.74%	35,873
Jun 26, 2026	34.03	34.12	33.98	33.99	33.99	-0.29%	38,648