PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	34.27	34.35	34.17	34.25	34.25	0.02%	31,856
Jul 1, 2026	34.29	34.30	34.14	34.24	34.24	-0.20%	78,420
Jun 30, 2026	34.22	34.32	34.19	34.31	34.31	0.20%	40,943
Jun 29, 2026	34.15	34.24	34.14	34.24	34.24	0.74%	35,873
Jun 26, 2026	34.03	34.12	33.98	33.99	33.99	-0.29%	38,648
Jun 25, 2026	34.18	34.23	34.06	34.09	34.09	0.12%	34,913
Jun 24, 2026	34.13	34.16	34.03	34.05	34.05	0.09%	53,992
Jun 23, 2026	34.10	34.10	33.99	34.02	34.02	-0.50%	45,630
Jun 22, 2026	34.29	34.29	34.16	34.19	34.19	-0.20%	74,500
Jun 18, 2026	34.21	34.26	34.20	34.26	34.26	0.44%	45,002
Jun 17, 2026	34.25	34.25	34.05	34.11	34.11	-0.23%	34,676
Jun 16, 2026	34.29	34.29	34.19	34.19	34.19	-0.29%	234,254
Jun 15, 2026	34.26	34.31	34.26	34.29	34.29	0.53%	44,347
Jun 12, 2026	34.08	34.11	34.00	34.11	34.11	0.26%	23,861
Jun 11, 2026	33.89	34.07	33.82	34.02	34.02	0.77%	54,832
Jun 10, 2026	33.85	33.94	33.76	33.76	33.76	-0.68%	59,799
Jun 9, 2026	34.15	34.15	33.78	33.99	33.99	-0.18%	240,088
Jun 8, 2026	34.10	34.12	34.03	34.05	34.05	0.21%	30,645
Jun 5, 2026	34.09	34.18	33.94	33.98	33.98	-0.73%	40,728
Jun 4, 2026	34.19	34.24	34.15	34.23	34.23	0.15%	45,052
Jun 3, 2026	34.24	34.24	34.15	34.18	34.18	-0.18%	51,531
Jun 2, 2026	34.21	34.24	34.19	34.24	34.24	-	41,234
Jun 1, 2026	34.12	34.25	34.12	34.24	34.24	0.09%	62,134
May 29, 2026	34.20	34.22	34.17	34.21	34.21	0.12%	45,427
May 28, 2026	34.12	34.18	34.09	34.17	34.17	0.15%	70,841
May 27, 2026	34.04	34.12	34.04	34.12	34.12	0.06%	39,314
May 26, 2026	34.10	34.14	34.09	34.10	34.10	0.20%	54,250
May 22, 2026	34.06	34.07	34.02	34.03	34.03	0.16%	26,449
May 21, 2026	33.96	34.00	33.86	33.98	33.98	-	41,571
May 20, 2026	33.95	33.98	33.87	33.98	33.98	0.38%	35,477
May 19, 2026	33.88	33.88	33.81	33.85	33.85	-0.12%	41,592
May 18, 2026	33.83	33.91	33.82	33.89	33.89	0.18%	48,275
May 15, 2026	33.78	33.89	33.78	33.83	33.83	-0.53%	65,312
May 14, 2026	33.98	34.01	33.94	34.01	34.01	0.18%	50,298
May 13, 2026	33.91	33.95	33.80	33.95	33.95	0.23%	32,970
May 12, 2026	33.80	33.87	33.77	33.87	33.87	-0.03%	95,525
May 11, 2026	33.90	33.91	33.85	33.88	33.88	0.06%	61,399
May 8, 2026	33.79	33.89	33.79	33.86	33.86	0.27%	95,913
May 7, 2026	33.76	33.86	33.76	33.77	33.77	-0.19%	48,657
May 6, 2026	33.72	33.84	33.72	33.84	33.84	0.37%	46,367
May 5, 2026	33.63	33.71	33.63	33.71	33.71	0.45%	145,781
May 4, 2026	33.67	33.67	33.52	33.56	33.56	-0.18%	31,339
May 1, 2026	33.55	33.73	33.55	33.62	33.62	-	114,457
Apr 30, 2026	33.56	33.65	33.46	33.62	33.62	0.41%	51,181
Apr 29, 2026	33.42	33.48	33.40	33.48	33.48	0.24%	68,142
Apr 28, 2026	33.37	33.43	33.36	33.40	33.40	-0.33%	35,637
Apr 27, 2026	33.50	33.53	33.46	33.51	33.51	-	33,497
Apr 24, 2026	33.46	33.51	33.42	33.51	33.51	0.42%	36,678
Apr 23, 2026	33.33	33.45	33.32	33.37	33.37	-0.27%	47,953
Apr 22, 2026	33.43	33.46	33.42	33.46	33.46	0.48%	53,793