Pacer Swan SOS Fund of Funds ETF (PSFF)

BATS: PSFF · Real-Time Price · USD

34.28

+0.07 (0.20%)

At close: Jul 27, 2026, 4:00 PM EDT

34.28

0.00 (0.00%)

After-hours: Jul 27, 2026, 8:00 PM EDT

PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.39	34.41	34.23	34.30	34.30	0.26%	6,598
Jul 24, 2026	34.20	34.33	34.20	34.21	34.21	0.09%	42,246
Jul 23, 2026	34.15	34.22	34.10	34.18	34.18	-0.55%	59,333
Jul 22, 2026	34.35	34.41	34.35	34.37	34.37	-0.20%	25,704
Jul 21, 2026	34.32	34.44	34.32	34.44	34.44	0.36%	40,354
Jul 20, 2026	34.36	34.43	34.30	34.32	34.32	0.20%	35,477
Jul 17, 2026	34.20	34.31	34.20	34.25	34.25	-0.48%	91,870
Jul 16, 2026	34.36	34.47	34.33	34.41	34.41	-0.22%	42,897
Jul 15, 2026	34.49	34.50	34.41	34.49	34.49	0.19%	40,037
Jul 14, 2026	34.35	34.43	34.35	34.42	34.42	0.22%	37,524
Jul 13, 2026	34.42	34.43	34.32	34.35	34.35	-0.30%	33,981
Jul 10, 2026	34.35	34.47	34.35	34.45	34.45	0.14%	47,649
Jul 9, 2026	34.34	34.41	34.31	34.40	34.40	0.46%	48,936
Jul 8, 2026	34.22	34.25	34.13	34.24	34.24	-0.20%	166,023
Jul 7, 2026	34.35	34.38	34.25	34.31	34.31	-0.15%	85,776
Jul 6, 2026	34.26	34.41	34.26	34.36	34.36	0.32%	29,033
Jul 2, 2026	34.27	34.35	34.17	34.25	34.25	0.02%	31,856
Jul 1, 2026	34.29	34.30	34.14	34.24	34.24	-0.20%	78,420
Jun 30, 2026	34.22	34.32	34.19	34.31	34.31	0.20%	40,943
Jun 29, 2026	34.15	34.24	34.14	34.24	34.24	0.74%	35,873
Jun 26, 2026	34.03	34.12	33.98	33.99	33.99	-0.29%	38,648
Jun 25, 2026	34.18	34.23	34.06	34.09	34.09	0.12%	34,913
Jun 24, 2026	34.13	34.16	34.03	34.05	34.05	0.09%	53,992
Jun 23, 2026	34.10	34.10	33.99	34.02	34.02	-0.50%	45,630
Jun 22, 2026	34.29	34.29	34.16	34.19	34.19	-0.20%	74,500
Jun 18, 2026	34.21	34.26	34.20	34.26	34.26	0.44%	45,002
Jun 17, 2026	34.25	34.25	34.05	34.11	34.11	-0.23%	34,676
Jun 16, 2026	34.29	34.29	34.19	34.19	34.19	-0.29%	234,254
Jun 15, 2026	34.26	34.31	34.26	34.29	34.29	0.53%	44,347
Jun 12, 2026	34.08	34.11	34.00	34.11	34.11	0.26%	23,861
Jun 11, 2026	33.89	34.07	33.82	34.02	34.02	0.77%	54,832
Jun 10, 2026	33.85	33.94	33.76	33.76	33.76	-0.68%	59,799
Jun 9, 2026	34.15	34.15	33.78	33.99	33.99	-0.18%	240,088
Jun 8, 2026	34.10	34.12	34.03	34.05	34.05	0.21%	30,645
Jun 5, 2026	34.09	34.18	33.94	33.98	33.98	-0.73%	40,728
Jun 4, 2026	34.19	34.24	34.15	34.23	34.23	0.15%	45,052
Jun 3, 2026	34.24	34.24	34.15	34.18	34.18	-0.18%	51,531
Jun 2, 2026	34.21	34.24	34.19	34.24	34.24	-	41,234
Jun 1, 2026	34.12	34.25	34.12	34.24	34.24	0.09%	62,134
May 29, 2026	34.20	34.22	34.17	34.21	34.21	0.12%	45,427
May 28, 2026	34.12	34.18	34.09	34.17	34.17	0.15%	70,841
May 27, 2026	34.04	34.12	34.04	34.12	34.12	0.06%	39,314
May 26, 2026	34.10	34.14	34.09	34.10	34.10	0.20%	54,250
May 22, 2026	34.06	34.07	34.02	34.03	34.03	0.16%	26,449
May 21, 2026	33.96	34.00	33.86	33.98	33.98	-	41,571
May 20, 2026	33.95	33.98	33.87	33.98	33.98	0.38%	35,477
May 19, 2026	33.88	33.88	33.81	33.85	33.85	-0.12%	41,592
May 18, 2026	33.83	33.91	33.82	33.89	33.89	0.18%	48,275
May 15, 2026	33.78	33.89	33.78	33.83	33.83	-0.53%	65,312
May 14, 2026	33.98	34.01	33.94	34.01	34.01	0.18%	50,298