Pacer Swan SOS Fund of Funds ETF (PSFF)

BATS: PSFF · Real-Time Price · USD

34.89

-0.08 (-0.23%)

At close: Aug 18, 2026, 4:00 PM EDT

34.89

0.00 (0.00%)

After-hours: Aug 18, 2026, 6:30 PM EDT

PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	34.83	34.88	34.10	34.97	-	-	1,782
Aug 17, 2026	35.02	35.02	34.89	34.97	34.97	-0.02%	49,917
Aug 14, 2026	35.04	35.04	34.94	34.98	34.98	-0.09%	32,596
Aug 13, 2026	35.09	35.09	34.94	35.01	35.01	0.30%	31,755
Aug 12, 2026	35.05	35.05	34.88	34.91	34.91	0.16%	21,902
Aug 11, 2026	35.04	35.04	34.84	34.85	34.85	-0.15%	79,935
Aug 10, 2026	34.77	34.92	34.77	34.90	34.90	0.03%	26,006
Aug 7, 2026	34.92	34.92	34.85	34.89	34.89	0.20%	35,263
Aug 6, 2026	34.95	34.95	34.79	34.82	34.82	-0.06%	38,138
Aug 5, 2026	34.83	34.90	34.82	34.84	34.84	-0.08%	51,821
Aug 4, 2026	34.66	34.88	34.66	34.87	34.87	0.55%	100,960
Aug 3, 2026	34.48	34.70	34.48	34.68	34.68	0.46%	41,396
Jul 31, 2026	34.32	34.53	34.30	34.52	34.52	0.38%	32,214
Jul 30, 2026	34.28	34.39	34.23	34.39	34.39	0.85%	27,959
Jul 29, 2026	34.28	34.34	34.10	34.10	34.10	-0.62%	28,822
Jul 28, 2026	34.22	34.35	34.21	34.31	34.31	0.10%	58,304
Jul 27, 2026	34.39	34.44	34.23	34.28	34.28	0.20%	41,971
Jul 24, 2026	34.20	34.33	34.20	34.21	34.21	0.09%	42,246
Jul 23, 2026	34.15	34.22	34.10	34.18	34.18	-0.55%	59,333
Jul 22, 2026	34.35	34.41	34.35	34.37	34.37	-0.20%	25,704
Jul 21, 2026	34.32	34.44	34.32	34.44	34.44	0.36%	40,354
Jul 20, 2026	34.36	34.43	34.30	34.32	34.32	0.20%	35,477
Jul 17, 2026	34.20	34.31	34.20	34.25	34.25	-0.48%	91,870
Jul 16, 2026	34.36	34.47	34.33	34.41	34.41	-0.22%	42,897
Jul 15, 2026	34.49	34.50	34.41	34.49	34.49	0.19%	40,037
Jul 14, 2026	34.35	34.43	34.35	34.42	34.42	0.22%	37,524
Jul 13, 2026	34.42	34.43	34.32	34.35	34.35	-0.30%	33,981
Jul 10, 2026	34.35	34.47	34.35	34.45	34.45	0.14%	47,649
Jul 9, 2026	34.34	34.41	34.31	34.40	34.40	0.46%	48,936
Jul 8, 2026	34.22	34.25	34.13	34.24	34.24	-0.20%	166,023
Jul 7, 2026	34.35	34.38	34.25	34.31	34.31	-0.15%	85,776
Jul 6, 2026	34.26	34.41	34.26	34.36	34.36	0.32%	29,033
Jul 2, 2026	34.27	34.35	34.17	34.25	34.25	0.02%	31,856
Jul 1, 2026	34.29	34.30	34.14	34.24	34.24	-0.20%	78,420
Jun 30, 2026	34.22	34.32	34.19	34.31	34.31	0.20%	40,943
Jun 29, 2026	34.15	34.24	34.14	34.24	34.24	0.74%	35,873
Jun 26, 2026	34.03	34.12	33.98	33.99	33.99	-0.29%	38,648
Jun 25, 2026	34.18	34.23	34.06	34.09	34.09	0.12%	34,913
Jun 24, 2026	34.13	34.16	34.03	34.05	34.05	0.09%	53,992
Jun 23, 2026	34.10	34.10	33.99	34.02	34.02	-0.50%	45,630
Jun 22, 2026	34.29	34.29	34.16	34.19	34.19	-0.20%	74,500
Jun 18, 2026	34.21	34.26	34.20	34.26	34.26	0.44%	45,002
Jun 17, 2026	34.25	34.25	34.05	34.11	34.11	-0.23%	34,676
Jun 16, 2026	34.29	34.29	34.19	34.19	34.19	-0.29%	234,254
Jun 15, 2026	34.26	34.31	34.26	34.29	34.29	0.53%	44,347
Jun 12, 2026	34.08	34.11	34.00	34.11	34.11	0.26%	23,861
Jun 11, 2026	33.89	34.07	33.82	34.02	34.02	0.77%	54,832
Jun 10, 2026	33.85	33.94	33.76	33.76	33.76	-0.68%	59,799
Jun 9, 2026	34.15	34.15	33.78	33.99	33.99	-0.18%	240,088
Jun 8, 2026	34.10	34.12	34.03	34.05	34.05	0.21%	30,645