PSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	33.55	33.73	33.55	33.72	-	0.30%	36,221
Apr 30, 2026	33.56	33.65	33.46	33.62	33.62	0.42%	51,181
Apr 29, 2026	33.42	33.48	33.40	33.48	33.48	0.24%	68,142
Apr 28, 2026	33.37	33.43	33.36	33.40	33.40	-0.33%	35,637
Apr 27, 2026	33.50	33.53	33.46	33.51	33.51	-	33,497
Apr 24, 2026	33.46	33.51	33.42	33.51	33.51	0.42%	36,678
Apr 23, 2026	33.33	33.45	33.32	33.37	33.37	-0.27%	47,953
Apr 22, 2026	33.43	33.46	33.42	33.46	33.46	0.48%	1,980
Apr 21, 2026	33.31	33.45	33.30	33.30	33.30	-0.24%	26,429
Apr 20, 2026	33.42	33.42	33.33	33.38	33.38	-0.15%	12,975
Apr 17, 2026	33.39	33.47	33.37	33.43	33.43	0.57%	28,561
Apr 16, 2026	33.16	33.27	33.16	33.24	33.24	-	1,123
Apr 15, 2026	33.19	33.24	33.14	33.24	33.24	0.24%	8,402
Apr 14, 2026	33.00	33.16	33.00	33.16	33.16	0.76%	8,669
Apr 13, 2026	32.67	32.98	32.67	32.91	32.91	0.40%	12,271
Apr 10, 2026	32.85	32.85	32.76	32.78	32.78	-0.03%	50,821
Apr 9, 2026	32.68	32.80	32.62	32.79	32.79	0.21%	33,519
Apr 8, 2026	32.82	32.88	32.64	32.72	32.72	1.71%	127,361
Apr 7, 2026	32.12	32.20	31.99	32.17	32.17	-0.22%	50,627
Apr 6, 2026	32.07	32.25	32.07	32.24	32.24	0.53%	51,344
Apr 2, 2026	31.88	32.12	31.75	32.07	32.07	-0.28%	102,436
Apr 1, 2026	32.15	32.27	32.12	32.16	32.16	0.36%	61,434
Mar 31, 2026	31.67	32.06	31.67	32.04	32.04	1.57%	24,431
Mar 30, 2026	31.68	31.71	31.46	31.55	31.55	0.16%	71,045
Mar 27, 2026	31.62	31.74	31.44	31.50	31.50	-0.79%	31,635
Mar 26, 2026	31.98	32.07	31.75	31.75	31.75	-0.84%	137,780
Mar 25, 2026	32.08	32.12	32.02	32.02	32.02	0.31%	14,983
Mar 24, 2026	31.85	32.18	31.84	31.92	31.92	-0.22%	35,517
Mar 23, 2026	31.96	32.20	31.96	31.99	31.99	0.30%	59,474
Mar 20, 2026	32.01	32.01	31.75	31.89	31.89	-0.68%	39,970
Mar 19, 2026	31.97	32.11	31.92	32.11	32.11	-0.03%	48,864
Mar 18, 2026	32.19	32.29	32.08	32.12	32.12	-0.40%	31,150
Mar 17, 2026	32.25	32.38	32.21	32.25	32.25	0.25%	33,086
Mar 16, 2026	32.13	32.31	32.13	32.17	32.17	0.28%	246,134
Mar 13, 2026	32.25	32.25	32.03	32.08	32.08	-0.11%	70,128
Mar 12, 2026	32.26	32.26	32.12	32.12	32.12	-0.85%	21,944
Mar 11, 2026	32.41	32.41	32.27	32.39	32.39	0.11%	32,259
Mar 10, 2026	32.30	32.49	32.26	32.35	32.35	-0.15%	92,188
Mar 9, 2026	32.13	32.41	32.03	32.40	32.40	0.75%	72,055
Mar 6, 2026	32.15	32.52	32.13	32.16	32.16	-0.92%	41,532
Mar 5, 2026	32.47	32.50	32.31	32.46	32.46	-0.22%	47,112
Mar 4, 2026	32.42	32.57	32.42	32.53	32.53	0.68%	24,522
Mar 3, 2026	32.26	32.45	32.09	32.31	32.31	-0.65%	186,483
Mar 2, 2026	32.41	32.54	32.40	32.52	32.52	0.09%	61,320
Feb 27, 2026	32.40	32.54	32.40	32.49	32.49	-0.09%	38,063
Feb 26, 2026	32.65	32.65	32.44	32.52	32.52	-0.52%	64,147
Feb 25, 2026	32.62	32.69	32.52	32.69	32.69	0.43%	342,310
Feb 24, 2026	32.49	32.58	32.46	32.55	32.55	0.34%	56,963
Feb 23, 2026	32.57	32.57	32.35	32.44	32.44	-0.49%	72,136
Feb 20, 2026	32.48	32.60	32.42	32.60	32.60	0.52%	116,256