PSFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.19	36.27	36.19	36.23	36.23	0.25%	728
Oct 14, 2026	36.35	36.35	36.14	36.14	36.14	-0.63%	185
Oct 13, 2026	36.36	36.37	36.36	36.37	36.37	-0.07%	295
Oct 12, 2026	36.40	36.40	36.40	36.40	36.40	-0.05%	12
Oct 9, 2026	36.38	36.41	36.37	36.41	36.41	0.40%	3,335
Oct 8, 2026	36.26	36.27	36.26	36.27	36.27	-0.34%	280
Oct 7, 2026	36.29	36.39	36.29	36.39	36.39	-0.04%	2,998
Oct 6, 2026	36.41	36.41	36.40	36.40	36.40	0.39%	138
Oct 5, 2026	36.18	36.26	36.18	36.26	36.26	0.36%	4,193
Oct 2, 2026	36.07	36.13	36.07	36.13	36.13	0.43%	918
Oct 1, 2026	35.98	35.98	35.98	35.98	35.98	0.03%	69
Sep 30, 2026	36.12	36.12	35.97	35.97	35.97	-0.03%	328
Sep 29, 2026	36.03	36.03	35.98	35.98	35.98	-0.07%	418
Sep 28, 2026	36.08	36.08	36.00	36.00	36.00	-0.51%	123
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	0.37%	22
Sep 24, 2026	36.02	36.08	35.96	36.05	36.05	0.03%	23,753
Sep 23, 2026	36.17	36.17	36.03	36.04	36.04	-0.39%	12,837
Sep 22, 2026	36.19	36.19	36.18	36.18	36.18	0.03%	577
Sep 21, 2026	36.11	36.23	36.11	36.17	36.17	0.85%	20,628
Sep 18, 2026	35.87	35.87	35.87	35.87	35.87	0.02%	14
Sep 17, 2026	35.81	35.86	35.78	35.86	35.86	0.89%	4,714
Sep 16, 2026	35.71	35.80	35.50	35.54	35.54	-0.29%	21,146
Sep 15, 2026	35.71	35.72	35.65	35.65	35.65	-0.17%	3,908
Sep 14, 2026	35.68	35.80	35.66	35.71	35.71	-0.28%	34,944
Sep 11, 2026	35.83	35.87	35.81	35.81	35.81	0.44%	18,124
Sep 10, 2026	35.75	35.75	35.62	35.66	35.65	-0.36%	9,415
Sep 9, 2026	35.82	35.82	35.76	35.78	35.78	-0.24%	9,087
Sep 8, 2026	35.92	35.95	35.87	35.87	35.87	-0.39%	13,973
Sep 4, 2026	36.05	36.05	36.01	36.01	36.01	-0.21%	4,739
Sep 3, 2026	35.93	36.09	35.92	36.09	36.08	0.68%	4,680
Sep 2, 2026	35.72	35.89	35.72	35.84	35.84	0.32%	25,937
Sep 1, 2026	35.80	35.83	35.73	35.73	35.73	-0.41%	32,173
Aug 31, 2026	35.82	35.88	35.81	35.88	35.87	-0.15%	3,860
Aug 28, 2026	35.94	35.95	35.91	35.93	35.93	-0.06%	12,319
Aug 27, 2026	35.90	35.95	35.90	35.95	35.95	0.36%	197
Aug 26, 2026	35.84	35.84	35.82	35.82	35.82	-0.04%	2,176
Aug 25, 2026	35.82	35.84	35.81	35.84	35.84	0.09%	11,367
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	-0.04%	2,199
Aug 21, 2026	35.81	35.85	35.81	35.82	35.82	0.04%	3,793
Aug 20, 2026	35.85	35.86	35.80	35.81	35.81	-0.24%	34,190
Aug 19, 2026	35.90	35.94	35.88	35.89	35.89	0.20%	4,991
Aug 18, 2026	35.82	35.91	35.82	35.82	35.82	-0.49%	45,496
Aug 17, 2026	36.01	36.04	36.00	36.00	36.00	-0.05%	6,423
Aug 14, 2026	36.00	36.01	36.00	36.01	36.01	-0.12%	155
Aug 13, 2026	36.07	36.08	36.03	36.06	36.06	0.32%	4,507
Aug 12, 2026	35.92	35.94	35.92	35.94	35.94	0.13%	2,239
Aug 11, 2026	35.93	35.93	35.87	35.90	35.90	-0.16%	17,551
Aug 10, 2026	35.95	36.00	35.93	35.95	35.95	-	24,875
Aug 7, 2026	35.87	35.98	35.87	35.95	35.95	0.25%	3,834
Aug 6, 2026	35.90	35.92	35.86	35.86	35.86	-0.17%	45,578