Pacer Swan SOS Flex (July) ETF (PSFJ)
BATS: PSFJ · Real-Time Price · USD
35.11
+0.06 (0.17%)
At close: Jun 18, 2026, 4:00 PM EDT
35.11
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT
PSFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 35.07 | 35.11 | 35.07 | 35.11 | 35.11 | 0.17% | 478 |
| Jun 17, 2026 | 35.08 | 35.08 | 35.05 | 35.05 | 35.05 | -0.11% | 1,569 |
| Jun 16, 2026 | 35.09 | 35.12 | 35.07 | 35.09 | 35.09 | 0.01% | 69,503 |
| Jun 15, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.19% | 27 |
| Jun 12, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.34% | 369 |
| Jun 11, 2026 | 34.84 | 34.92 | 34.84 | 34.90 | 34.90 | 0.26% | 1,405 |
| Jun 10, 2026 | 34.78 | 34.81 | 34.78 | 34.81 | 34.81 | -0.25% | 3,695 |
| Jun 9, 2026 | 34.82 | 34.90 | 34.82 | 34.90 | 34.90 | -0.13% | 1,021 |
| Jun 8, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.19% | - |
| Jun 5, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.39% | 50 |
| Jun 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.04% | - |
| Jun 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.01% | 103 |
| Jun 2, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.06% | - |
| Jun 1, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - | 524 |
| May 29, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.10% | 127 |
| May 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% | 4 |
| May 27, 2026 | 34.90 | 34.93 | 34.90 | 34.93 | 34.93 | 0.04% | 730 |
| May 26, 2026 | 34.91 | 34.92 | 34.91 | 34.92 | 34.92 | 0.17% | 356 |
| May 22, 2026 | 34.78 | 34.86 | 34.78 | 34.86 | 34.85 | 0.04% | 202 |
| May 21, 2026 | 34.80 | 34.84 | 34.80 | 34.84 | 34.84 | 0.13% | 1,141 |
| May 20, 2026 | 34.78 | 34.80 | 34.78 | 34.80 | 34.80 | 0.22% | 200 |
| May 19, 2026 | 34.72 | 34.75 | 34.72 | 34.72 | 34.72 | -0.17% | 425 |
| May 18, 2026 | 34.70 | 34.78 | 34.69 | 34.78 | 34.77 | 0.13% | 2,294 |
| May 15, 2026 | 34.74 | 34.74 | 34.73 | 34.73 | 34.73 | -0.19% | 214 |
| May 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% | - |
| May 13, 2026 | 34.75 | 34.77 | 34.75 | 34.75 | 34.75 | 0.13% | 8,552 |
| May 12, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.03% | - |
| May 11, 2026 | 34.66 | 34.69 | 34.65 | 34.69 | 34.69 | 0.06% | 1,354 |
| May 8, 2026 | 34.66 | 34.67 | 34.66 | 34.67 | 34.67 | 0.16% | 544 |
| May 7, 2026 | 34.60 | 34.62 | 34.58 | 34.62 | 34.62 | -0.06% | 2,638 |
| May 6, 2026 | 34.51 | 34.64 | 34.51 | 34.64 | 34.64 | 0.32% | 406 |
| May 5, 2026 | 34.50 | 34.53 | 34.50 | 34.53 | 34.53 | 0.26% | 8,035 |
| May 4, 2026 | 34.49 | 34.49 | 34.44 | 34.44 | 34.44 | -0.16% | 1,125 |
| May 1, 2026 | 34.51 | 34.51 | 34.49 | 34.49 | 34.49 | 0.09% | 333 |
| Apr 30, 2026 | 34.37 | 34.46 | 34.37 | 34.46 | 34.46 | 0.47% | 100 |
| Apr 29, 2026 | 34.29 | 34.30 | 34.28 | 34.30 | 34.30 | -0.06% | 829 |
| Apr 28, 2026 | 34.28 | 34.32 | 34.28 | 34.32 | 34.32 | -0.07% | 316 |
| Apr 27, 2026 | 34.31 | 34.35 | 34.31 | 34.35 | 34.35 | 0.07% | 104 |
| Apr 24, 2026 | 34.30 | 34.32 | 34.30 | 34.32 | 34.32 | 0.30% | 508 |
| Apr 23, 2026 | 34.26 | 34.26 | 34.11 | 34.22 | 34.22 | -0.12% | 1,594 |
| Apr 22, 2026 | 34.23 | 34.26 | 34.22 | 34.26 | 34.26 | 0.41% | 529 |
| Apr 21, 2026 | 34.15 | 34.15 | 34.12 | 34.12 | 34.12 | -0.26% | 153 |
| Apr 20, 2026 | 34.19 | 34.21 | 34.17 | 34.21 | 34.21 | -0.13% | 2,257 |
| Apr 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.47% | 45 |
| Apr 16, 2026 | 34.05 | 34.09 | 34.05 | 34.09 | 34.09 | 0.03% | 231 |
| Apr 15, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.37% | 173 |
| Apr 14, 2026 | 33.86 | 33.96 | 33.86 | 33.96 | 33.96 | 0.46% | 274 |
| Apr 13, 2026 | 33.58 | 33.80 | 33.58 | 33.80 | 33.80 | 0.59% | 306 |
| Apr 10, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.01% | - |
| Apr 9, 2026 | 33.48 | 33.61 | 33.48 | 33.61 | 33.61 | 0.40% | 520 |