Pacer Swan SOS Flex (July) ETF (PSFJ)

BATS: PSFJ · Real-Time Price · USD

35.74

-0.08 (-0.21%)

At close: Nov 13, 2026, 4:00 PM EST

35.61

-0.13 (-0.38%)

After-hours: Nov 13, 2026, 8:00 PM EST

PSFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.64	35.74	35.61	35.74	35.74	-0.22%	672
Nov 12, 2026	35.90	35.93	35.82	35.82	35.82	-0.25%	1,424
Nov 11, 2026	35.79	35.91	35.79	35.91	35.91	0.78%	1,855
Nov 10, 2026	35.49	35.64	35.37	35.64	35.64	-0.27%	2,872
Nov 9, 2026	35.58	35.75	35.58	35.73	35.73	1.65%	246
Nov 6, 2026	35.26	35.26	35.15	35.15	35.15	0.12%	172
Nov 5, 2026	35.11	35.11	35.11	35.11	35.11	-2.84%	138
Nov 4, 2026	36.14	36.14	36.14	36.14	36.14	1.10%	235
Nov 3, 2026	35.74	35.75	35.73	35.75	35.75	0.18%	516
Nov 2, 2026	35.72	35.88	35.68	35.68	35.68	-0.27%	1,034
Oct 30, 2026	35.78	35.78	35.78	35.78	35.78	-1.14%	88
Oct 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.17%	236
Oct 28, 2026	36.20	36.31	36.20	36.25	36.25	0.18%	5,818
Oct 27, 2026	36.19	36.19	36.19	36.19	36.19	0.38%	233
Oct 26, 2026	36.05	36.05	36.05	36.05	36.05	0.45%	13
Oct 23, 2026	35.89	35.89	35.89	35.89	35.89	-0.38%	11
Oct 22, 2026	36.03	36.03	36.03	36.03	36.03	-0.71%	7
Oct 21, 2026	36.28	36.28	36.28	36.28	36.28	0.38%	136
Oct 20, 2026	36.15	36.15	36.15	36.15	36.15	0.15%	8
Oct 19, 2026	36.08	36.09	36.08	36.09	36.09	0.32%	1,558
Oct 16, 2026	35.98	35.98	35.98	35.98	35.98	-0.70%	214
Oct 15, 2026	36.19	36.27	36.19	36.23	36.23	0.25%	728
Oct 14, 2026	36.35	36.35	36.14	36.14	36.14	-0.63%	185
Oct 13, 2026	36.36	36.37	36.36	36.37	36.37	-0.07%	295
Oct 12, 2026	36.40	36.40	36.40	36.40	36.40	-0.05%	12
Oct 9, 2026	36.38	36.41	36.37	36.41	36.41	0.40%	3,335
Oct 8, 2026	36.26	36.27	36.26	36.27	36.27	-0.34%	280
Oct 7, 2026	36.29	36.39	36.29	36.39	36.39	-0.04%	2,998
Oct 6, 2026	36.41	36.41	36.40	36.40	36.40	0.39%	138
Oct 5, 2026	36.18	36.26	36.18	36.26	36.26	0.36%	4,193
Oct 2, 2026	36.07	36.13	36.07	36.13	36.13	0.43%	918
Oct 1, 2026	35.98	35.98	35.98	35.98	35.98	0.03%	69
Sep 30, 2026	36.12	36.12	35.97	35.97	35.97	-0.03%	328
Sep 29, 2026	36.03	36.03	35.98	35.98	35.98	-0.07%	418
Sep 28, 2026	36.08	36.08	36.00	36.00	36.00	-0.51%	123
Sep 25, 2026	36.18	36.18	36.18	36.18	36.18	0.37%	22
Sep 24, 2026	36.02	36.08	35.96	36.05	36.05	0.03%	23,753
Sep 23, 2026	36.17	36.17	36.03	36.04	36.04	-0.39%	12,837
Sep 22, 2026	36.19	36.19	36.18	36.18	36.18	0.03%	577
Sep 21, 2026	36.11	36.23	36.11	36.17	36.17	0.85%	20,628
Sep 18, 2026	35.87	35.87	35.87	35.87	35.87	0.02%	14
Sep 17, 2026	35.81	35.86	35.78	35.86	35.86	0.89%	4,714
Sep 16, 2026	35.71	35.80	35.50	35.54	35.54	-0.29%	21,146
Sep 15, 2026	35.71	35.72	35.65	35.65	35.65	-0.17%	3,908
Sep 14, 2026	35.68	35.80	35.66	35.71	35.71	-0.28%	34,944
Sep 11, 2026	35.83	35.87	35.81	35.81	35.81	0.44%	18,124
Sep 10, 2026	35.75	35.75	35.62	35.66	35.65	-0.36%	9,415
Sep 9, 2026	35.82	35.82	35.76	35.78	35.78	-0.24%	9,087
Sep 8, 2026	35.92	35.95	35.87	35.87	35.87	-0.39%	13,973
Sep 4, 2026	36.05	36.05	36.01	36.01	36.01	-0.21%	4,739