Pacer Swan SOS Flex (July) ETF (PSFJ)
BATS: PSFJ · Real-Time Price · USD
35.95
+0.13 (0.36%)
At close: Aug 27, 2026, 4:00 PM EDT
35.95
0.00 (0.00%)
After-hours: Aug 27, 2026, 4:10 PM EDT
PSFJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.41% | 3 |
| Aug 26, 2026 | 35.84 | 35.84 | 35.82 | 35.82 | 35.82 | -0.04% | 2,176 |
| Aug 25, 2026 | 35.82 | 35.84 | 35.81 | 35.84 | 35.84 | 0.09% | 11,367 |
| Aug 24, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.04% | 2,199 |
| Aug 21, 2026 | 35.81 | 35.85 | 35.81 | 35.82 | 35.82 | 0.04% | 3,793 |
| Aug 20, 2026 | 35.85 | 35.86 | 35.80 | 35.81 | 35.81 | -0.24% | 34,190 |
| Aug 19, 2026 | 35.90 | 35.94 | 35.88 | 35.89 | 35.89 | 0.20% | 4,991 |
| Aug 18, 2026 | 35.82 | 35.91 | 35.82 | 35.82 | 35.82 | -0.49% | 45,496 |
| Aug 17, 2026 | 36.01 | 36.04 | 36.00 | 36.00 | 36.00 | -0.05% | 6,423 |
| Aug 14, 2026 | 36.00 | 36.01 | 36.00 | 36.01 | 36.01 | -0.12% | 155 |
| Aug 13, 2026 | 36.07 | 36.08 | 36.03 | 36.06 | 36.06 | 0.32% | 4,507 |
| Aug 12, 2026 | 35.92 | 35.94 | 35.92 | 35.94 | 35.94 | 0.13% | 2,239 |
| Aug 11, 2026 | 35.93 | 35.93 | 35.87 | 35.90 | 35.90 | -0.16% | 17,551 |
| Aug 10, 2026 | 35.95 | 36.00 | 35.93 | 35.95 | 35.95 | - | 24,875 |
| Aug 7, 2026 | 35.87 | 35.98 | 35.87 | 35.95 | 35.95 | 0.25% | 3,834 |
| Aug 6, 2026 | 35.90 | 35.92 | 35.86 | 35.86 | 35.86 | -0.17% | 45,578 |
| Aug 5, 2026 | 35.94 | 35.94 | 35.92 | 35.92 | 35.92 | 0.22% | 44,662 |
| Aug 4, 2026 | 35.79 | 35.84 | 35.78 | 35.84 | 35.84 | 0.94% | 1,401 |
| Aug 3, 2026 | 35.45 | 35.53 | 35.39 | 35.51 | 35.51 | 0.72% | 6,700 |
| Jul 31, 2026 | 35.13 | 35.25 | 34.94 | 35.25 | 35.25 | 0.61% | 4,548 |
| Jul 30, 2026 | 34.91 | 35.04 | 34.87 | 35.04 | 35.04 | 0.99% | 5,671 |
| Jul 29, 2026 | 34.97 | 35.01 | 34.70 | 34.70 | 34.70 | -1.00% | 10,019 |
| Jul 28, 2026 | 34.89 | 35.21 | 34.89 | 35.05 | 35.05 | 0.27% | 8,792 |
| Jul 27, 2026 | 35.07 | 35.07 | 34.86 | 34.95 | 34.95 | 0.10% | 12,672 |
| Jul 24, 2026 | 34.92 | 35.06 | 34.89 | 34.92 | 34.92 | 0.17% | 8,724 |
| Jul 23, 2026 | 34.93 | 34.93 | 34.82 | 34.86 | 34.86 | -0.94% | 5,554 |
| Jul 22, 2026 | 35.14 | 35.23 | 35.14 | 35.19 | 35.19 | - | 6,558 |
| Jul 21, 2026 | 35.06 | 35.20 | 35.06 | 35.19 | 35.19 | 0.56% | 3,511 |
| Jul 20, 2026 | 35.10 | 35.12 | 34.96 | 34.99 | 34.99 | -0.23% | 6,455 |
| Jul 17, 2026 | 34.92 | 35.33 | 34.92 | 35.07 | 35.07 | -0.40% | 60,406 |
| Jul 16, 2026 | 35.27 | 35.30 | 35.15 | 35.21 | 35.21 | -0.33% | 6,068 |
| Jul 15, 2026 | 35.30 | 35.33 | 35.26 | 35.33 | 35.33 | 0.21% | 6,541 |
| Jul 14, 2026 | 35.20 | 35.30 | 35.19 | 35.25 | 35.25 | 0.31% | 8,583 |
| Jul 13, 2026 | 35.25 | 35.25 | 35.15 | 35.15 | 35.14 | -0.45% | 1,077 |
| Jul 10, 2026 | 35.23 | 35.30 | 35.21 | 35.30 | 35.30 | 0.31% | 2,055 |
| Jul 9, 2026 | 35.15 | 35.23 | 35.09 | 35.20 | 35.20 | 0.47% | 3,435 |
| Jul 8, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% | 254 |
| Jul 7, 2026 | 35.14 | 35.18 | 35.05 | 35.11 | 35.11 | -0.29% | 188,554 |
| Jul 6, 2026 | 35.11 | 35.22 | 35.11 | 35.22 | 35.22 | 0.53% | 6,557 |
| Jul 2, 2026 | 35.04 | 35.22 | 34.93 | 35.03 | 35.03 | 0.01% | 13,615 |
| Jul 1, 2026 | 34.99 | 35.14 | 34.99 | 35.03 | 35.03 | -0.40% | 7,726 |
| Jun 30, 2026 | 35.20 | 35.20 | 35.17 | 35.17 | 35.17 | 0.01% | 19,349 |
| Jun 29, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.41% | 8 |
| Jun 26, 2026 | 35.17 | 35.18 | 35.02 | 35.02 | 35.02 | -0.33% | 13,187 |
| Jun 25, 2026 | 35.08 | 35.14 | 35.08 | 35.14 | 35.14 | 0.10% | 2,064 |
| Jun 24, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 101 |
| Jun 23, 2026 | 34.91 | 35.10 | 34.91 | 35.10 | 35.10 | -0.07% | 3,126 |
| Jun 22, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.04% | - |
| Jun 18, 2026 | 35.07 | 35.11 | 35.07 | 35.11 | 35.11 | 0.17% | 478 |
| Jun 17, 2026 | 35.08 | 35.08 | 35.05 | 35.05 | 35.05 | -0.11% | 1,569 |