PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	31.86	31.86	31.86	31.86	-	0.13%	-
Dec 23, 2025	31.82	31.82	31.82	31.82	31.82	0.08%	-
Dec 22, 2025	31.81	31.81	31.74	31.80	31.80	0.09%	2,881
Dec 19, 2025	31.77	31.77	31.77	31.77	31.77	0.22%	-
Dec 18, 2025	31.69	31.69	31.69	31.69	31.69	0.23%	72
Dec 17, 2025	31.62	31.62	31.62	31.62	31.62	-0.12%	2
Dec 16, 2025	31.71	31.71	31.66	31.66	31.66	-0.19%	100
Dec 15, 2025	31.71	31.72	31.71	31.72	31.72	0.20%	641
Dec 12, 2025	31.70	31.70	31.66	31.66	31.66	-0.16%	100
Dec 11, 2025	31.71	31.71	31.71	31.71	31.71	0.05%	-
Dec 10, 2025	31.74	31.74	31.70	31.70	31.70	0.20%	705
Dec 9, 2025	31.63	31.63	31.63	31.63	31.63	0.16%	-
Dec 8, 2025	31.62	31.62	31.58	31.58	31.58	-0.09%	102
Dec 5, 2025	31.61	31.61	31.61	31.61	31.61	0.12%	634
Dec 4, 2025	31.57	31.57	31.57	31.57	31.57	-0.09%	13
Dec 3, 2025	31.60	31.60	31.60	31.60	31.60	0.22%	-
Dec 2, 2025	31.53	31.53	31.53	31.53	31.53	-0.10%	635
Dec 1, 2025	31.56	31.56	31.56	31.56	31.56	-0.02%	-
Nov 28, 2025	31.57	31.57	31.57	31.57	31.57	0.27%	-
Nov 26, 2025	31.48	31.48	31.48	31.48	31.48	0.21%	-
Nov 25, 2025	31.42	31.42	31.42	31.42	31.42	0.14%	194
Nov 24, 2025	31.25	31.37	31.25	31.37	31.37	0.58%	531
Nov 21, 2025	31.21	31.21	31.16	31.19	31.19	0.49%	770
Nov 20, 2025	31.04	31.04	31.04	31.04	31.04	-0.44%	-
Nov 19, 2025	31.18	31.18	31.18	31.18	31.18	0.08%	-
Nov 18, 2025	31.15	31.15	31.15	31.15	31.15	-0.20%	-
Nov 17, 2025	31.33	31.33	31.21	31.21	31.21	-0.26%	1,584
Nov 14, 2025	31.29	31.29	31.29	31.29	31.29	0.12%	-
Nov 13, 2025	31.25	31.25	31.25	31.25	31.25	-0.44%	-
Nov 12, 2025	31.44	31.44	31.39	31.39	31.39	-0.03%	804
Nov 11, 2025	31.36	31.40	31.34	31.40	31.40	-0.16%	15,833
Nov 10, 2025	31.43	31.46	31.42	31.45	31.45	0.46%	1,346
Nov 7, 2025	31.14	31.31	31.12	31.31	31.30	-0.02%	1,346
Nov 6, 2025	31.31	31.31	31.31	31.31	31.31	-	-
Nov 5, 2025	31.31	31.31	31.31	31.31	31.31	-0.03%	676
Nov 4, 2025	31.32	31.32	31.32	31.32	31.32	-0.10%	-
Nov 3, 2025	31.35	31.35	31.35	31.35	31.35	-0.08%	678
Oct 31, 2025	31.38	31.38	31.38	31.38	31.38	-0.04%	-
Oct 30, 2025	31.39	31.39	31.39	31.39	31.39	-0.11%	-
Oct 29, 2025	31.42	31.42	31.42	31.42	31.42	-0.06%	-
Oct 28, 2025	31.44	31.44	31.44	31.44	31.44	-	-
Oct 27, 2025	31.44	31.44	31.44	31.44	31.44	0.18%	14
Oct 24, 2025	31.38	31.38	31.38	31.38	31.38	0.19%	-
Oct 23, 2025	31.25	31.32	31.25	31.32	31.32	0.18%	252
Oct 22, 2025	31.26	31.26	31.26	31.26	31.26	-0.13%	5
Oct 21, 2025	31.30	31.30	31.30	31.30	31.30	0.06%	-
Oct 20, 2025	31.29	31.29	31.29	31.29	31.29	0.39%	-
Oct 17, 2025	31.16	31.16	31.16	31.16	31.16	0.32%	-
Oct 16, 2025	31.11	31.11	31.07	31.07	31.07	-0.26%	100
Oct 15, 2025	31.10	31.15	31.10	31.15	31.15	-0.03%	100