PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	28.17	28.28	28.17	28.28	28.28	0.32%	452
Apr 24, 2025	28.04	28.19	28.04	28.19	28.19	1.20%	274
Apr 23, 2025	27.85	27.85	27.85	27.85	27.85	1.14%	68
Apr 22, 2025	27.43	27.54	27.43	27.54	27.54	1.85%	182
Apr 21, 2025	26.99	27.04	26.87	27.04	27.04	-1.71%	1,812
Apr 17, 2025	27.49	27.51	27.49	27.51	27.51	0.23%	152
Apr 16, 2025	27.71	27.71	27.44	27.44	27.44	-1.55%	206
Apr 15, 2025	27.91	27.95	27.87	27.87	27.87	-0.05%	1,157
Apr 14, 2025	27.78	27.98	27.78	27.89	27.89	0.88%	560
Apr 11, 2025	26.89	27.66	26.89	27.65	27.65	1.23%	611
Apr 10, 2025	27.31	27.31	27.31	27.31	27.31	-3.16%	40
Apr 9, 2025	26.47	28.20	26.47	28.20	28.20	7.10%	6,065
Apr 8, 2025	27.39	27.39	26.33	26.33	26.33	-0.49%	3,938
Apr 7, 2025	26.30	26.68	26.25	26.46	26.46	-1.31%	2,141
Apr 4, 2025	27.05	27.34	26.80	26.81	26.81	-4.05%	37,476
Apr 3, 2025	28.11	28.11	27.94	27.94	27.94	-2.99%	100
Apr 2, 2025	28.74	28.80	28.74	28.80	28.80	0.44%	193
Apr 1, 2025	28.69	28.69	28.65	28.68	28.68	0.15%	777
Mar 31, 2025	28.27	28.63	28.27	28.63	28.63	0.57%	688
Mar 28, 2025	28.47	28.47	28.47	28.47	28.47	-2.04%	1,685
Mar 27, 2025	29.20	29.20	29.06	29.06	29.06	-0.26%	1,685
Mar 26, 2025	29.37	29.37	29.14	29.14	29.14	-0.96%	15,911
Mar 25, 2025	29.43	29.48	29.42	29.42	29.42	-	2,085
Mar 24, 2025	29.42	29.42	29.42	29.42	29.42	1.80%	5
Mar 21, 2025	28.68	28.90	28.68	28.90	28.90	-0.01%	127
Mar 20, 2025	28.91	28.91	28.91	28.91	28.91	-0.23%	45
Mar 19, 2025	28.87	28.97	28.87	28.97	28.97	0.90%	100
Mar 18, 2025	28.68	28.72	28.68	28.72	28.72	-1.19%	2,537
Mar 17, 2025	28.87	29.06	28.87	29.06	29.06	0.78%	287
Mar 14, 2025	28.84	28.84	28.84	28.84	28.84	1.86%	54
Mar 13, 2025	28.50	28.50	28.31	28.31	28.31	-1.32%	170
Mar 12, 2025	28.74	28.74	28.55	28.69	28.69	0.63%	784
Mar 11, 2025	28.60	28.62	28.51	28.51	28.51	-0.97%	3,191
Mar 10, 2025	28.96	28.96	28.79	28.79	28.79	-2.32%	503
Mar 7, 2025	29.48	29.48	29.48	29.48	29.48	0.54%	683
Mar 6, 2025	29.57	29.57	29.32	29.32	29.32	-1.36%	683
Mar 5, 2025	29.52	29.73	29.52	29.72	29.72	0.80%	1,059
Mar 4, 2025	29.49	29.49	29.49	29.49	29.49	-0.97%	-
Mar 3, 2025	29.77	29.77	29.77	29.77	29.77	-1.40%	-
Feb 28, 2025	29.80	30.20	29.80	30.20	30.20	1.40%	188
Feb 27, 2025	29.78	29.78	29.78	29.78	29.78	-1.42%	821
Feb 26, 2025	30.21	30.21	30.21	30.21	30.21	-0.03%	-
Feb 25, 2025	30.22	30.22	30.22	30.22	30.22	-0.34%	150
Feb 24, 2025	30.39	30.39	30.32	30.32	30.32	-0.07%	150
Feb 21, 2025	30.34	30.34	30.34	30.34	30.34	-0.91%	822
Feb 20, 2025	30.64	30.67	30.62	30.62	30.62	-0.13%	1,026
Feb 19, 2025	30.72	30.80	30.66	30.66	30.66	0.07%	3,330
Feb 18, 2025	30.59	30.64	30.59	30.64	30.64	0.26%	288
Feb 14, 2025	30.55	30.56	30.55	30.56	30.56	0.07%	1,018
Feb 13, 2025	30.45	30.54	30.45	30.54	30.54	0.34%	995