PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.06	32.06	32.06	32.06	32.06	-0.23%	1
Feb 11, 2026	32.14	32.14	32.14	32.14	32.14	0.02%	82
Feb 10, 2026	32.10	32.13	32.10	32.13	32.13	-0.02%	125
Feb 9, 2026	32.07	32.14	32.07	32.14	32.14	0.39%	405
Feb 6, 2026	32.01	32.01	32.01	32.01	32.01	0.07%	606
Feb 5, 2026	31.99	31.99	31.99	31.99	31.99	-0.08%	-
Feb 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.14%	30
Feb 3, 2026	32.04	32.06	31.96	32.06	32.06	0.16%	975
Feb 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.13%	1,228
Jan 30, 2026	32.05	32.05	32.05	32.05	32.05	-0.04%	1
Jan 29, 2026	32.06	32.06	32.06	32.06	32.06	-0.11%	-
Jan 28, 2026	32.10	32.10	32.10	32.10	32.10	0.09%	-
Jan 27, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	-
Jan 26, 2026	32.04	32.06	32.04	32.06	32.06	0.09%	1,081
Jan 23, 2026	32.03	32.03	32.03	32.03	32.03	0.19%	-
Jan 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.05%	620
Jan 21, 2026	31.88	31.99	31.88	31.99	31.99	0.36%	109
Jan 20, 2026	31.87	31.87	31.87	31.87	31.87	-0.27%	81
Jan 16, 2026	31.96	31.96	31.96	31.96	31.96	0.05%	-
Jan 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.08%	-
Jan 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.06%	1
Jan 13, 2026	31.99	31.99	31.99	31.99	31.98	0.08%	-
Jan 12, 2026	31.96	31.96	31.96	31.96	31.96	0.03%	-
Jan 9, 2026	31.95	31.95	31.95	31.95	31.95	0.14%	-
Jan 8, 2026	31.91	31.91	31.91	31.91	31.91	0.01%	-
Jan 7, 2026	31.90	31.90	31.88	31.90	31.90	-0.03%	241
Jan 6, 2026	31.91	31.91	31.91	31.91	31.91	0.09%	-
Jan 5, 2026	31.88	31.88	31.88	31.88	31.88	0.11%	1
Jan 2, 2026	31.85	31.85	31.85	31.85	31.85	0.05%	-
Dec 31, 2025	31.87	31.87	31.83	31.83	31.83	-0.06%	237
Dec 30, 2025	31.85	31.85	31.85	31.85	31.85	-0.07%	1,780
Dec 29, 2025	31.87	31.87	31.87	31.87	31.87	0.02%	73
Dec 26, 2025	31.87	31.87	31.87	31.87	31.87	0.02%	1
Dec 24, 2025	31.86	31.86	31.86	31.86	31.86	0.13%	-
Dec 23, 2025	31.82	31.82	31.82	31.82	31.82	0.08%	-
Dec 22, 2025	31.81	31.81	31.74	31.80	31.80	0.09%	2,881
Dec 19, 2025	31.77	31.77	31.77	31.77	31.77	0.22%	-
Dec 18, 2025	31.69	31.69	31.69	31.69	31.69	0.23%	72
Dec 17, 2025	31.62	31.62	31.62	31.62	31.62	-0.12%	2
Dec 16, 2025	31.71	31.71	31.66	31.66	31.66	-0.19%	100
Dec 15, 2025	31.71	31.72	31.71	31.72	31.72	0.20%	641
Dec 12, 2025	31.70	31.70	31.66	31.66	31.66	-0.16%	100
Dec 11, 2025	31.71	31.71	31.71	31.71	31.71	0.05%	-
Dec 10, 2025	31.74	31.74	31.70	31.70	31.70	0.20%	705
Dec 9, 2025	31.63	31.63	31.63	31.63	31.63	0.16%	-
Dec 8, 2025	31.62	31.62	31.58	31.58	31.58	-0.09%	102
Dec 5, 2025	31.61	31.61	31.61	31.61	31.61	0.12%	634
Dec 4, 2025	31.57	31.57	31.57	31.57	31.57	-0.09%	13
Dec 3, 2025	31.60	31.60	31.60	31.60	31.60	0.22%	-
Dec 2, 2025	31.53	31.53	31.53	31.53	31.53	-0.10%	635