PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	0.43%	-
Apr 16, 2026	33.81	33.81	33.81	33.81	33.81	0.15%	-
Apr 15, 2026	33.76	33.76	33.76	33.76	33.76	0.31%	-
Apr 14, 2026	33.65	33.65	33.65	33.65	33.65	0.52%	-
Apr 13, 2026	33.21	33.48	33.20	33.48	33.48	0.51%	5,859
Apr 10, 2026	33.41	33.41	33.31	33.31	33.31	-0.08%	3,020
Apr 9, 2026	33.36	33.36	33.31	33.34	33.34	0.52%	8,902
Apr 8, 2026	33.16	33.16	33.16	33.16	33.16	1.41%	-
Apr 7, 2026	32.57	32.70	32.57	32.70	32.70	0.02%	116
Apr 6, 2026	32.63	32.74	32.63	32.69	32.69	0.35%	1,071
Apr 2, 2026	32.60	32.60	32.58	32.58	32.58	0.16%	9,746
Apr 1, 2026	32.50	32.61	32.50	32.53	32.53	0.29%	5,748
Mar 31, 2026	32.44	32.44	32.44	32.44	32.44	1.04%	34
Mar 30, 2026	32.18	32.18	32.10	32.10	32.10	0.21%	224
Mar 27, 2026	32.13	32.13	32.04	32.04	32.04	-0.49%	289
Mar 26, 2026	32.19	32.19	32.19	32.19	32.19	-0.34%	-
Mar 25, 2026	32.30	32.30	32.30	32.30	32.30	0.27%	-
Mar 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.12%	-
Mar 23, 2026	32.24	32.26	32.20	32.26	32.26	0.53%	6,571
Mar 20, 2026	32.12	32.12	32.09	32.09	32.09	-0.48%	100
Mar 19, 2026	32.15	32.26	32.15	32.24	32.24	0.05%	540
Mar 18, 2026	32.22	32.22	32.22	32.22	32.22	-0.20%	-
Mar 17, 2026	32.29	32.29	32.29	32.29	32.29	0.14%	1
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	0.47%	1
Mar 13, 2026	32.15	32.15	32.10	32.10	32.10	-0.05%	100
Mar 12, 2026	32.11	32.11	32.11	32.11	32.11	-0.30%	-
Mar 11, 2026	32.24	32.24	32.21	32.21	32.21	-0.02%	141
Mar 10, 2026	32.22	32.22	32.22	32.22	32.22	0.08%	36
Mar 9, 2026	31.95	32.19	31.95	32.19	32.19	0.38%	148
Mar 6, 2026	32.07	32.07	32.07	32.07	32.07	-0.32%	-
Mar 5, 2026	32.18	32.18	32.17	32.17	32.17	-0.19%	246
Mar 4, 2026	32.23	32.23	32.23	32.23	32.23	0.19%	-
Mar 3, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%	-
Mar 2, 2026	32.22	32.22	32.22	32.22	32.22	0.05%	-
Feb 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.07%	-
Feb 26, 2026	32.23	32.23	32.23	32.23	32.23	-0.04%	21
Feb 25, 2026	32.29	32.30	32.24	32.24	32.24	0.13%	948
Feb 24, 2026	32.15	32.20	32.15	32.20	32.19	0.24%	12,728
Feb 23, 2026	32.11	32.12	32.09	32.12	32.12	0.12%	1,299
Feb 20, 2026	32.16	32.16	32.08	32.08	32.08	-0.10%	1,297
Feb 19, 2026	32.11	32.11	32.11	32.11	32.11	-0.08%	36
Feb 18, 2026	32.13	32.14	32.13	32.14	32.14	0.11%	300
Feb 17, 2026	32.12	32.12	32.11	32.11	32.10	0.16%	166
Feb 13, 2026	32.07	32.07	32.05	32.05	32.05	-0.02%	3,420
Feb 12, 2026	32.06	32.06	32.06	32.06	32.06	-0.23%	1
Feb 11, 2026	32.14	32.14	32.14	32.14	32.14	0.02%	82
Feb 10, 2026	32.10	32.13	32.10	32.13	32.13	-0.02%	125
Feb 9, 2026	32.07	32.14	32.07	32.14	32.14	0.39%	405
Feb 6, 2026	32.01	32.01	32.01	32.01	32.01	0.07%	606
Feb 5, 2026	31.99	31.99	31.99	31.99	31.99	-0.08%	-