PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	35.92	35.92	35.92	35.92	35.92	-0.08%	93
Oct 6, 2026	35.95	35.95	35.95	35.95	35.95	0.24%	8
Oct 5, 2026	35.86	35.86	35.86	35.86	35.86	0.15%	8
Oct 2, 2026	35.81	35.81	35.81	35.81	35.81	0.18%	11
Oct 1, 2026	35.74	35.74	35.74	35.74	35.74	0.05%	9
Sep 30, 2026	35.72	35.72	35.72	35.72	35.72	-	9
Sep 29, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%	8
Sep 28, 2026	35.75	35.75	35.73	35.73	35.73	-0.10%	487
Sep 25, 2026	35.77	35.77	35.77	35.77	35.77	0.18%	132
Sep 24, 2026	35.70	35.71	35.70	35.70	35.70	-0.07%	367
Sep 23, 2026	35.75	35.75	35.71	35.73	35.73	-0.18%	727
Sep 22, 2026	35.79	35.79	35.79	35.79	35.79	0.15%	21
Sep 21, 2026	35.74	35.74	35.74	35.74	35.74	0.39%	15
Sep 18, 2026	35.60	35.60	35.60	35.60	35.59	0.01%	8
Sep 17, 2026	35.59	35.59	35.59	35.59	35.59	0.49%	60
Sep 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%	28
Sep 15, 2026	35.52	35.52	35.51	35.51	35.51	0.10%	459
Sep 14, 2026	35.47	35.47	35.47	35.47	35.47	-0.30%	738
Sep 11, 2026	35.58	35.58	35.58	35.58	35.58	0.34%	8
Sep 10, 2026	35.46	35.46	35.46	35.46	35.46	-0.23%	8
Sep 9, 2026	35.54	35.54	35.54	35.54	35.54	-0.15%	8
Sep 8, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%	8
Sep 4, 2026	35.66	35.66	35.66	35.66	35.66	-0.03%	9
Sep 3, 2026	35.67	35.67	35.67	35.67	35.67	0.25%	8
Sep 2, 2026	35.54	35.58	35.54	35.58	35.58	0.27%	718
Sep 1, 2026	35.49	35.49	35.49	35.49	35.49	-0.24%	8
Aug 31, 2026	35.57	35.57	35.57	35.57	35.57	0.03%	10
Aug 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.03%	9
Aug 27, 2026	35.57	35.57	35.57	35.57	35.57	0.23%	8
Aug 26, 2026	35.49	35.49	35.49	35.49	35.49	0.01%	8
Aug 25, 2026	35.49	35.49	35.49	35.49	35.49	0.11%	8
Aug 24, 2026	35.45	35.45	35.45	35.45	35.45	-	8
Aug 21, 2026	35.45	35.45	35.45	35.45	35.45	0.10%	8
Aug 20, 2026	35.41	35.41	35.41	35.41	35.41	-0.20%	8
Aug 19, 2026	35.44	35.48	35.44	35.48	35.48	0.57%	208
Aug 18, 2026	35.28	35.28	35.28	35.28	35.28	-0.56%	2,228
Aug 17, 2026	35.48	35.48	35.48	35.48	35.48	-0.10%	9
Aug 14, 2026	35.52	35.52	35.52	35.52	35.52	0.04%	8
Aug 13, 2026	35.50	35.50	35.50	35.50	35.50	0.11%	8
Aug 12, 2026	35.46	35.46	35.46	35.46	35.46	0.14%	350
Aug 11, 2026	35.41	35.41	35.41	35.41	35.41	-0.07%	8
Aug 10, 2026	35.44	35.44	35.44	35.44	35.44	0.03%	45
Aug 7, 2026	35.43	35.43	35.43	35.43	35.42	0.16%	8
Aug 6, 2026	35.37	35.37	35.37	35.37	35.37	-0.05%	9
Aug 5, 2026	35.39	35.39	35.39	35.39	35.39	0.02%	13
Aug 4, 2026	35.38	35.38	35.38	35.38	35.38	0.44%	71
Aug 3, 2026	35.23	35.23	35.23	35.23	35.23	0.39%	8
Jul 31, 2026	35.02	35.09	35.02	35.09	35.09	0.34%	509
Jul 30, 2026	34.97	34.97	34.97	34.97	34.97	0.64%	17
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.58%	12