PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.82	35.82	35.82	35.82	35.82	-0.15%	14
Nov 12, 2026	35.87	35.87	35.87	35.87	35.87	-0.15%	9
Nov 11, 2026	35.93	35.93	35.93	35.93	35.93	0.57%	8
Nov 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.12%	185
Nov 9, 2026	35.77	35.77	35.77	35.77	35.76	1.17%	8
Nov 6, 2026	35.35	35.35	35.35	35.35	35.35	0.13%	37
Nov 5, 2026	35.37	35.37	35.30	35.30	35.30	-1.89%	175
Nov 4, 2026	35.99	35.99	35.99	35.99	35.99	0.74%	7
Nov 3, 2026	35.72	35.72	35.72	35.72	35.72	0.12%	6
Nov 2, 2026	35.68	35.68	35.68	35.68	35.68	-0.19%	26
Oct 30, 2026	35.74	35.74	35.74	35.74	35.74	-0.57%	39
Oct 29, 2026	35.95	35.95	35.95	35.95	35.95	-0.01%	11
Oct 28, 2026	35.95	35.95	35.95	35.95	35.95	0.04%	87
Oct 27, 2026	35.94	35.94	35.94	35.94	35.94	0.22%	6
Oct 26, 2026	35.86	35.86	35.86	35.86	35.86	0.24%	6
Oct 23, 2026	35.78	35.78	35.77	35.77	35.77	-0.03%	106
Oct 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.42%	24
Oct 21, 2026	35.93	35.93	35.93	35.93	35.93	0.11%	6
Oct 20, 2026	35.89	35.89	35.89	35.89	35.89	0.06%	6
Oct 19, 2026	35.87	35.87	35.87	35.87	35.87	0.29%	6
Oct 16, 2026	35.94	35.94	35.77	35.77	35.77	-0.36%	207
Oct 15, 2026	35.85	35.90	35.85	35.90	35.90	0.14%	507
Oct 14, 2026	35.85	35.85	35.85	35.85	35.85	-0.46%	6
Oct 13, 2026	36.01	36.01	36.01	36.01	36.01	0.10%	258
Oct 12, 2026	36.02	36.02	35.98	35.98	35.97	0.01%	1,007
Oct 9, 2026	35.97	35.97	35.97	35.97	35.97	0.26%	8
Oct 8, 2026	35.88	35.88	35.88	35.88	35.88	-0.11%	8
Oct 7, 2026	35.92	35.92	35.92	35.92	35.92	-0.08%	93
Oct 6, 2026	35.95	35.95	35.95	35.95	35.95	0.24%	8
Oct 5, 2026	35.86	35.86	35.86	35.86	35.86	0.15%	8
Oct 2, 2026	35.81	35.81	35.81	35.81	35.81	0.18%	11
Oct 1, 2026	35.74	35.74	35.74	35.74	35.74	0.05%	9
Sep 30, 2026	35.72	35.72	35.72	35.72	35.72	-	9
Sep 29, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%	8
Sep 28, 2026	35.75	35.75	35.73	35.73	35.73	-0.10%	487
Sep 25, 2026	35.77	35.77	35.77	35.77	35.77	0.18%	132
Sep 24, 2026	35.70	35.71	35.70	35.70	35.70	-0.07%	367
Sep 23, 2026	35.75	35.75	35.71	35.73	35.73	-0.18%	727
Sep 22, 2026	35.79	35.79	35.79	35.79	35.79	0.15%	21
Sep 21, 2026	35.74	35.74	35.74	35.74	35.74	0.39%	15
Sep 18, 2026	35.60	35.60	35.60	35.60	35.59	0.01%	8
Sep 17, 2026	35.59	35.59	35.59	35.59	35.59	0.49%	60
Sep 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%	28
Sep 15, 2026	35.52	35.52	35.51	35.51	35.51	0.10%	459
Sep 14, 2026	35.47	35.47	35.47	35.47	35.47	-0.30%	738
Sep 11, 2026	35.58	35.58	35.58	35.58	35.58	0.34%	8
Sep 10, 2026	35.46	35.46	35.46	35.46	35.46	-0.23%	8
Sep 9, 2026	35.54	35.54	35.54	35.54	35.54	-0.15%	8
Sep 8, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%	8
Sep 4, 2026	35.66	35.66	35.66	35.66	35.66	-0.03%	9