Pacer Swan SOS Flex (April) ETF (PSFM)

BATS: PSFM · Real-Time Price · USD

34.88

-0.12 (-0.34%)

At close: Jul 17, 2026, 4:00 PM EDT

34.88

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.88	34.88	34.88	34.88	34.88	-0.34%	24
Jul 16, 2026	35.06	35.06	35.00	35.00	35.00	-0.17%	529
Jul 15, 2026	35.05	35.06	35.02	35.06	35.06	0.13%	470
Jul 14, 2026	35.02	35.02	35.02	35.02	35.01	0.23%	6
Jul 13, 2026	34.92	34.94	34.92	34.94	34.94	-0.27%	121
Jul 10, 2026	35.03	35.03	35.03	35.03	35.03	0.14%	11
Jul 9, 2026	34.98	34.98	34.98	34.98	34.98	0.32%	6
Jul 8, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%	6
Jul 7, 2026	34.89	34.90	34.89	34.90	34.90	-0.16%	707
Jul 6, 2026	34.96	34.96	34.96	34.96	34.96	0.36%	11
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.07%	6
Jul 1, 2026	34.76	34.86	34.76	34.86	34.86	-0.01%	1,555
Jun 30, 2026	34.84	34.86	34.84	34.86	34.86	0.27%	307
Jun 29, 2026	34.77	34.77	34.77	34.77	34.77	0.74%	6
Jun 26, 2026	34.55	34.55	34.51	34.51	34.51	-0.27%	1,046
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	0.09%	-
Jun 24, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%	25
Jun 23, 2026	34.59	34.61	34.59	34.61	34.60	-0.42%	101
Jun 22, 2026	34.75	34.75	34.75	34.75	34.75	-0.07%	1
Jun 18, 2026	34.79	34.79	34.78	34.78	34.78	0.36%	274
Jun 17, 2026	34.75	34.75	34.65	34.65	34.65	-0.53%	1,166
Jun 16, 2026	34.88	34.88	34.84	34.84	34.84	-0.09%	137
Jun 15, 2026	34.87	34.87	34.87	34.87	34.87	0.71%	-
Jun 12, 2026	34.54	34.62	34.54	34.62	34.62	0.49%	216
Jun 11, 2026	34.44	34.45	34.44	34.45	34.45	0.38%	840
Jun 10, 2026	34.54	34.54	34.32	34.32	34.32	-0.49%	204
Jun 9, 2026	34.39	34.49	34.32	34.49	34.49	-0.23%	911
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.16%	6
Jun 5, 2026	34.53	34.53	34.51	34.51	34.51	-0.92%	9,862
Jun 4, 2026	34.84	34.84	34.84	34.84	34.84	0.22%	-
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-0.16%	-
Jun 2, 2026	34.82	34.82	34.82	34.82	34.82	0.04%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	0.03%	-
May 29, 2026	34.79	34.79	34.79	34.79	34.79	0.09%	-
May 28, 2026	34.72	34.76	34.72	34.76	34.76	0.22%	100
May 27, 2026	34.69	34.69	34.69	34.69	34.69	0.03%	-
May 26, 2026	34.58	34.71	34.58	34.68	34.68	0.29%	10,397
May 22, 2026	34.59	34.60	34.57	34.58	34.58	0.01%	1,838
May 21, 2026	34.43	34.57	34.43	34.57	34.57	0.14%	307
May 20, 2026	34.46	34.52	34.46	34.52	34.52	0.33%	1,143
May 19, 2026	34.42	34.42	34.41	34.41	34.41	-0.13%	371
May 18, 2026	34.45	34.45	34.45	34.45	34.45	-0.01%	5
May 15, 2026	34.45	34.45	34.45	34.45	34.45	-0.32%	-
May 14, 2026	34.49	34.59	34.49	34.56	34.56	0.24%	39,168
May 13, 2026	34.45	34.48	34.45	34.48	34.48	0.19%	1,110
May 12, 2026	34.39	34.42	34.39	34.42	34.42	-0.07%	527
May 11, 2026	34.44	34.44	34.44	34.44	34.44	0.03%	56
May 8, 2026	34.43	34.43	34.43	34.43	34.43	0.29%	-
May 7, 2026	34.32	34.38	34.32	34.33	34.33	-0.07%	9,856
May 6, 2026	34.36	34.36	34.36	34.36	34.35	0.39%	10