PSFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.39	35.41	35.37	35.37	-	-	6
Aug 6, 2026	35.37	35.37	35.37	35.37	35.37	-0.05%	9
Aug 5, 2026	35.39	35.39	35.39	35.39	35.39	0.02%	13
Aug 4, 2026	35.38	35.38	35.38	35.38	35.38	0.44%	71
Aug 3, 2026	35.23	35.23	35.23	35.23	35.23	0.39%	8
Jul 31, 2026	35.02	35.09	35.02	35.09	35.09	0.34%	509
Jul 30, 2026	34.97	34.97	34.97	34.97	34.97	0.64%	17
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.58%	12
Jul 28, 2026	34.81	34.95	34.81	34.95	34.95	0.20%	392
Jul 27, 2026	34.85	34.88	34.85	34.88	34.88	0.11%	227
Jul 24, 2026	34.89	34.89	34.84	34.84	34.84	0.07%	108
Jul 23, 2026	34.82	34.82	34.82	34.82	34.82	-0.54%	9
Jul 22, 2026	35.01	35.01	35.01	35.01	35.01	0.07%	8
Jul 21, 2026	34.98	34.98	34.98	34.98	34.98	0.19%	8
Jul 20, 2026	34.92	34.92	34.92	34.92	34.92	0.10%	8
Jul 17, 2026	34.88	34.88	34.88	34.88	34.88	-0.34%	24
Jul 16, 2026	35.06	35.06	35.00	35.00	35.00	-0.17%	529
Jul 15, 2026	35.05	35.06	35.02	35.06	35.06	0.13%	470
Jul 14, 2026	35.02	35.02	35.02	35.02	35.01	0.23%	6
Jul 13, 2026	34.92	34.94	34.92	34.94	34.94	-0.27%	121
Jul 10, 2026	35.03	35.03	35.03	35.03	35.03	0.14%	11
Jul 9, 2026	34.98	34.98	34.98	34.98	34.98	0.32%	6
Jul 8, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%	6
Jul 7, 2026	34.89	34.90	34.89	34.90	34.90	-0.16%	707
Jul 6, 2026	34.96	34.96	34.96	34.96	34.96	0.36%	11
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.07%	6
Jul 1, 2026	34.76	34.86	34.76	34.86	34.86	-0.01%	1,555
Jun 30, 2026	34.84	34.86	34.84	34.86	34.86	0.27%	307
Jun 29, 2026	34.77	34.77	34.77	34.77	34.77	0.74%	6
Jun 26, 2026	34.55	34.55	34.51	34.51	34.51	-0.27%	1,046
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	0.09%	-
Jun 24, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%	25
Jun 23, 2026	34.59	34.61	34.59	34.61	34.60	-0.42%	101
Jun 22, 2026	34.75	34.75	34.75	34.75	34.75	-0.07%	1
Jun 18, 2026	34.79	34.79	34.78	34.78	34.78	0.36%	274
Jun 17, 2026	34.75	34.75	34.65	34.65	34.65	-0.53%	1,166
Jun 16, 2026	34.88	34.88	34.84	34.84	34.84	-0.09%	137
Jun 15, 2026	34.87	34.87	34.87	34.87	34.87	0.71%	-
Jun 12, 2026	34.54	34.62	34.54	34.62	34.62	0.49%	216
Jun 11, 2026	34.44	34.62	34.44	34.45	34.45	0.38%	10,722
Jun 10, 2026	34.54	34.54	34.32	34.32	34.32	-0.49%	204
Jun 9, 2026	34.39	34.49	34.32	34.49	34.49	-0.23%	911
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.16%	6
Jun 5, 2026	34.53	34.53	34.51	34.51	34.51	-0.92%	9,862
Jun 4, 2026	34.84	34.84	34.84	34.84	34.84	0.22%	-
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-0.16%	-
Jun 2, 2026	34.82	34.82	34.82	34.82	34.82	0.04%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	0.03%	-
May 29, 2026	34.79	34.79	34.79	34.79	34.79	0.09%	-
May 28, 2026	34.72	34.76	34.72	34.76	34.76	0.22%	100