Pacer Swan SOS Flex (October) ETF (PSFO)
BATS: PSFO · Real-Time Price · USD
30.45
+0.11 (0.37%)
At close: Jul 17, 2025, 4:00 PM
30.45
0.00 (0.00%)
After-hours: Jul 17, 2025, 4:10 PM EDT
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% | 2,523 |
| Jul 15, 2025 | 30.31 | 30.37 | 30.29 | 30.29 | 30.29 | -0.19% | 2,523 |
| Jul 14, 2025 | 30.28 | 30.35 | 30.28 | 30.35 | 30.35 | 0.10% | 500 |
| Jul 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% | - |
| Jul 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% | 1 |
| Jul 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.51% | 1 |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.15% | 587 |
| Jul 7, 2025 | 30.09 | 30.21 | 30.09 | 30.21 | 30.21 | -0.41% | 1,327 |
| Jul 3, 2025 | 30.34 | 30.34 | 30.32 | 30.33 | 30.33 | 0.43% | 802 |
| Jul 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.24% | - |
| Jul 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.06% | - |
| Jun 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.33% | - |
| Jun 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.48% | 789 |
| Jun 26, 2025 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | 0.43% | 789 |
| Jun 25, 2025 | 29.72 | 29.77 | 29.72 | 29.77 | 29.77 | -0.06% | 17,351 |
| Jun 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.75% | 37 |
| Jun 23, 2025 | 29.40 | 29.57 | 29.40 | 29.57 | 29.57 | 0.72% | 404 |
| Jun 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% | 1 |
| Jun 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.16% | 1 |
| Jun 17, 2025 | 29.46 | 29.46 | 29.36 | 29.36 | 29.36 | -0.64% | 755 |
| Jun 16, 2025 | 29.57 | 29.57 | 29.55 | 29.55 | 29.55 | 0.66% | 220 |
| Jun 13, 2025 | 29.34 | 29.36 | 29.34 | 29.36 | 29.36 | -0.78% | 271 |
| Jun 12, 2025 | 29.60 | 29.60 | 29.59 | 29.59 | 29.59 | 0.23% | 301 |
| Jun 11, 2025 | 29.53 | 29.53 | 29.52 | 29.52 | 29.52 | -0.16% | 1,804 |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.32% | - |
| Jun 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% | - |
| Jun 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% | 85 |
| Jun 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.38% | 85 |
| Jun 4, 2025 | 29.38 | 29.38 | 29.36 | 29.36 | 29.36 | - | 300 |
| Jun 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.42% | 200 |
| Jun 2, 2025 | 29.12 | 29.24 | 29.12 | 29.24 | 29.24 | 0.52% | 100 |
| May 30, 2025 | 29.12 | 29.12 | 29.09 | 29.09 | 29.09 | - | 1,320 |
| May 29, 2025 | 29.13 | 29.13 | 29.09 | 29.09 | 29.09 | 0.06% | 770 |
| May 28, 2025 | 29.14 | 29.14 | 29.07 | 29.07 | 29.07 | -0.32% | 200 |
| May 27, 2025 | 29.07 | 29.17 | 29.07 | 29.17 | 29.17 | 1.26% | 110 |
| May 23, 2025 | 28.75 | 28.85 | 28.75 | 28.80 | 28.80 | -0.39% | 200 |
| May 22, 2025 | 28.92 | 28.99 | 28.92 | 28.92 | 28.92 | -0.08% | 300 |
| May 21, 2025 | 29.16 | 29.16 | 28.94 | 28.94 | 28.94 | -0.93% | 545 |
| May 20, 2025 | 29.20 | 29.21 | 29.20 | 29.21 | 29.21 | -0.24% | 209 |
| May 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.07% | - |
| May 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.49% | 106 |
| May 15, 2025 | 29.10 | 29.12 | 29.10 | 29.12 | 29.12 | 0.24% | 106 |
| May 14, 2025 | 29.06 | 29.07 | 29.05 | 29.05 | 29.05 | 0.03% | 3,663 |
| May 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.49% | 90 |
| May 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.87% | 90 |
| May 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% | 2 |
| May 8, 2025 | 28.45 | 28.52 | 28.38 | 28.38 | 28.38 | 0.40% | 245 |
| May 7, 2025 | 28.24 | 28.27 | 28.24 | 28.27 | 28.27 | 0.23% | 178 |
| May 6, 2025 | 28.24 | 28.24 | 28.20 | 28.20 | 28.20 | -0.47% | 210 |
| May 5, 2025 | 28.35 | 28.35 | 28.33 | 28.33 | 28.33 | -0.30% | 634 |