Pacer Swan SOS Flex (October) ETF (PSFO)
BATS: PSFO · Real-Time Price · USD
31.30
+0.16 (0.51%)
At close: Sep 4, 2025, 4:00 PM
31.30
0.00 (0.00%)
After-hours: Sep 4, 2025, 8:00 PM EDT

PSFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202531.2631.3031.2631.3031.300.51%430
Sep 3, 202531.1431.1431.1431.1431.140.38%48
Sep 2, 202531.0231.0231.0231.0231.02-0.43%610
Aug 29, 202531.1531.1531.1531.1531.15-0.35%-
Aug 28, 202531.2631.2631.2631.2631.260.20%-
Aug 27, 202531.2031.2031.2031.2031.200.14%-
Aug 26, 202531.1631.1631.1631.1631.160.22%972
Aug 25, 202531.0931.0931.0931.0931.09-0.13%5
Aug 22, 202530.9931.1330.9931.1331.130.99%972
Aug 21, 202530.8030.8330.8030.8330.83-0.28%238
Aug 20, 202530.8330.9130.8330.9130.91-0.06%156
Aug 19, 202530.9630.9630.9330.9330.93-0.30%2,157
Aug 18, 202531.0231.0231.0231.0231.02-0.01%11
Aug 15, 202531.0431.0431.0331.0331.03-0.01%137
Aug 14, 202531.0331.0331.0331.0331.03-0.02%782
Aug 13, 202531.0431.0431.0431.0431.040.13%45
Aug 12, 202531.0031.0031.0031.0031.000.70%26
Aug 11, 202530.7830.7830.7830.7830.78-0.16%26
Aug 8, 202530.8330.8330.8330.8330.830.57%34
Aug 7, 202530.6630.6630.6630.6630.66-0.09%102
Aug 6, 202530.6930.6930.6930.6930.690.57%102
Aug 5, 202530.5130.5130.5130.5130.51-0.40%579
Aug 4, 202530.6330.6330.6330.6330.630.99%-
Aug 1, 202530.3330.3330.3330.3330.33-1.03%89
Jul 31, 202530.6530.6530.6530.6530.65-0.08%750
Jul 30, 202530.7930.7930.6730.6730.67-0.19%750
Jul 29, 202530.7330.7330.7330.7330.73-0.13%100
Jul 28, 202530.7330.7730.7330.7730.770.05%100
Jul 25, 202530.7530.7530.7530.7530.750.24%70
Jul 24, 202530.6830.6830.6830.6830.680.13%70
Jul 23, 202530.6430.6430.6430.6430.640.38%28
Jul 22, 202530.5030.5230.4430.5230.520.11%760
Jul 21, 202530.4930.4930.4930.4930.490.13%58
Jul 18, 202530.4530.4530.4530.4530.45-0.03%-
Jul 17, 202530.4530.4530.4530.4530.450.37%-
Jul 16, 202530.3430.3430.3430.3430.340.17%2,523
Jul 15, 202530.3130.3730.2930.2930.29-0.19%2,523
Jul 14, 202530.2830.3530.2830.3530.350.10%500
Jul 11, 202530.3230.3230.3230.3230.32-0.16%-
Jul 10, 202530.3730.3730.3730.3730.370.16%1
Jul 9, 202530.3230.3230.3230.3230.320.51%1
Jul 8, 202530.1630.1630.1630.1630.16-0.15%587
Jul 7, 202530.0930.2130.0930.2130.21-0.41%1,327
Jul 3, 202530.3430.3430.3230.3330.330.43%802
Jul 2, 202530.2030.2030.2030.2030.200.24%-
Jul 1, 202530.1330.1330.1330.1330.13-0.06%-
Jun 30, 202530.1430.1430.1430.1430.140.33%-
Jun 27, 202530.0530.0530.0530.0530.050.48%789
Jun 26, 202529.9129.9129.9029.9029.900.43%789
Jun 25, 202529.7229.7729.7229.7729.77-0.06%17,351