PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.77	32.78	32.48	32.48	32.48	-0.84%	3,728
Feb 11, 2026	32.79	32.79	32.75	32.75	32.75	-0.04%	724
Feb 10, 2026	32.84	32.84	32.76	32.76	32.76	-0.11%	740
Feb 9, 2026	32.77	32.83	32.77	32.80	32.80	0.43%	746
Feb 6, 2026	32.37	32.71	32.37	32.66	32.66	1.04%	10,248
Feb 5, 2026	32.32	32.32	32.32	32.32	32.32	-0.70%	578
Feb 4, 2026	32.65	32.65	32.50	32.55	32.55	-0.30%	3,624
Feb 3, 2026	32.76	32.76	32.54	32.65	32.65	-0.31%	1,197
Feb 2, 2026	32.83	32.83	32.75	32.75	32.75	0.18%	2,764
Jan 30, 2026	32.77	32.77	32.69	32.69	32.69	-0.34%	454
Jan 29, 2026	32.71	32.80	32.60	32.80	32.80	0.02%	1,304
Jan 28, 2026	32.80	32.80	32.78	32.80	32.79	0.01%	342
Jan 27, 2026	32.82	32.82	32.79	32.79	32.79	0.21%	100
Jan 26, 2026	32.72	32.72	32.72	32.72	32.72	0.19%	56
Jan 23, 2026	32.68	32.70	32.66	32.66	32.66	0.09%	3,729
Jan 22, 2026	32.61	32.66	32.61	32.63	32.63	0.34%	2,529
Jan 21, 2026	32.33	32.52	32.33	32.52	32.52	0.72%	13,308
Jan 20, 2026	32.41	32.41	32.26	32.29	32.29	-1.26%	5,079
Jan 16, 2026	32.70	32.74	32.70	32.70	32.70	0.07%	99,995
Jan 15, 2026	32.66	32.68	32.66	32.68	32.68	0.17%	120
Jan 14, 2026	32.52	32.62	32.52	32.62	32.62	-0.30%	140
Jan 13, 2026	32.69	32.72	32.65	32.72	32.72	-0.14%	953
Jan 12, 2026	32.76	32.77	32.76	32.77	32.77	0.04%	129
Jan 9, 2026	32.75	32.75	32.74	32.75	32.75	0.45%	483
Jan 8, 2026	32.61	32.61	32.57	32.61	32.61	0.06%	664
Jan 7, 2026	32.67	32.67	32.59	32.59	32.58	-0.18%	439
Jan 6, 2026	32.65	32.65	32.65	32.65	32.65	0.34%	604
Jan 5, 2026	32.56	32.56	32.53	32.53	32.53	0.37%	1,454
Jan 2, 2026	32.42	32.42	32.42	32.42	32.41	0.04%	21
Dec 31, 2025	32.47	32.47	32.40	32.40	32.40	-0.41%	1,304
Dec 30, 2025	32.57	32.57	32.54	32.54	32.54	0.02%	371
Dec 29, 2025	32.53	32.53	32.53	32.53	32.53	-0.20%	318
Dec 26, 2025	32.59	32.60	32.56	32.60	32.60	0.05%	1,810
Dec 24, 2025	32.59	32.59	32.58	32.58	32.58	0.12%	2,161
Dec 23, 2025	32.48	32.55	32.48	32.54	32.54	0.30%	1,647
Dec 22, 2025	32.42	32.45	32.42	32.45	32.44	0.40%	22,854
Dec 19, 2025	32.27	32.32	32.27	32.32	32.32	0.59%	418
Dec 18, 2025	32.11	32.20	32.11	32.13	32.13	0.57%	48,510
Dec 17, 2025	32.09	32.09	31.95	31.95	31.95	-0.81%	611
Dec 16, 2025	32.21	32.21	32.21	32.21	32.20	-0.02%	22,270
Dec 15, 2025	32.19	32.21	32.19	32.21	32.21	-0.11%	888
Dec 12, 2025	32.37	32.37	32.25	32.25	32.25	-0.47%	1,535
Dec 11, 2025	32.33	32.40	32.33	32.40	32.40	0.13%	965
Dec 10, 2025	32.22	32.36	32.22	32.36	32.36	0.44%	1,211
Dec 9, 2025	32.25	32.29	32.21	32.21	32.21	-0.10%	1,043
Dec 8, 2025	32.25	32.25	32.25	32.25	32.25	-0.17%	65
Dec 5, 2025	32.31	32.31	32.30	32.30	32.30	0.23%	13,611
Dec 4, 2025	32.21	32.24	32.21	32.23	32.23	0.02%	37,307
Dec 3, 2025	32.22	32.22	32.22	32.22	32.22	0.16%	104
Dec 2, 2025	32.22	32.22	32.17	32.17	32.17	0.25%	20,973