PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	31.32	31.58	31.32	31.49	31.49	0.72%	3,729
Nov 20, 2025	31.85	31.96	31.26	31.26	31.26	-1.03%	19,819
Nov 19, 2025	31.71	31.71	31.50	31.59	31.59	0.03%	13,860
Nov 18, 2025	31.42	31.62	31.42	31.58	31.58	-0.19%	22,082
Nov 17, 2025	31.81	31.83	31.59	31.64	31.64	-0.50%	22,785
Nov 14, 2025	31.88	31.88	31.80	31.80	31.80	-0.01%	3,995
Nov 13, 2025	31.97	32.03	31.80	31.80	31.80	-0.96%	28,299
Nov 12, 2025	32.08	32.11	32.07	32.11	32.11	0.19%	24,617
Nov 11, 2025	32.06	32.14	32.05	32.05	32.05	-0.16%	192,552
Nov 10, 2025	32.04	32.11	32.04	32.10	32.10	0.97%	9,413
Nov 7, 2025	31.54	31.79	31.52	31.79	31.79	0.04%	18,551
Nov 6, 2025	31.91	31.91	31.78	31.78	31.78	-0.75%	50,462
Nov 5, 2025	32.05	32.05	32.02	32.02	32.02	0.49%	7,196
Nov 4, 2025	31.93	31.94	31.87	31.87	31.86	-0.48%	2,595
Nov 3, 2025	32.07	32.07	32.02	32.02	32.02	-0.22%	9,781
Oct 31, 2025	32.17	32.17	32.07	32.09	32.09	-0.08%	9,560
Oct 30, 2025	32.10	32.14	32.10	32.12	32.12	-0.19%	35,151
Oct 29, 2025	32.20	32.20	32.12	32.18	32.18	-0.21%	2,614
Oct 28, 2025	32.24	32.25	32.20	32.24	32.24	-0.30%	30,012
Oct 27, 2025	32.18	32.34	32.16	32.34	32.34	0.93%	17,810
Oct 24, 2025	32.01	32.09	32.01	32.04	32.04	0.50%	4,383
Oct 23, 2025	31.77	31.88	31.77	31.88	31.88	0.32%	2,760
Oct 22, 2025	31.84	31.89	31.66	31.78	31.78	-0.30%	20,884
Oct 21, 2025	31.86	31.90	31.86	31.87	31.87	-0.03%	8,583
Oct 20, 2025	31.76	31.97	31.76	31.88	31.88	0.72%	4,112
Oct 17, 2025	31.41	31.66	31.41	31.66	31.65	0.59%	6,626
Oct 16, 2025	31.64	31.70	31.44	31.47	31.47	-0.48%	7,921
Oct 15, 2025	31.68	31.75	31.56	31.62	31.62	0.13%	12,751
Oct 14, 2025	31.35	31.62	31.34	31.58	31.58	-0.07%	19,055
Oct 13, 2025	31.54	31.60	31.53	31.60	31.60	0.78%	29,315
Oct 10, 2025	31.83	31.90	31.35	31.35	31.35	-1.43%	7,048
Oct 9, 2025	31.82	31.89	31.81	31.81	31.81	-0.13%	27,417
Oct 8, 2025	31.76	31.92	31.76	31.85	31.85	0.25%	38,990
Oct 7, 2025	31.81	31.87	31.75	31.77	31.77	-0.40%	17,018
Oct 6, 2025	31.79	31.90	31.77	31.90	31.90	0.41%	37,060
Oct 3, 2025	31.76	31.90	31.76	31.77	31.77	-0.09%	73,046
Oct 2, 2025	31.78	31.88	31.75	31.80	31.80	-	154,271
Oct 1, 2025	31.59	31.85	31.59	31.80	31.80	0.08%	21,389
Sep 30, 2025	31.80	31.80	31.78	31.78	31.78	0.03%	22,169
Sep 29, 2025	31.84	31.84	31.77	31.77	31.77	0.03%	1,886
Sep 26, 2025	31.77	31.77	31.74	31.76	31.76	0.17%	915
Sep 25, 2025	31.70	31.70	31.70	31.70	31.70	-0.04%	4
Sep 24, 2025	31.68	31.72	31.68	31.72	31.72	0.14%	101
Sep 23, 2025	31.67	31.67	31.67	31.67	31.67	-0.12%	1,120
Sep 22, 2025	31.71	31.72	31.71	31.71	31.71	0.08%	3,000
Sep 19, 2025	31.67	31.68	31.67	31.68	31.68	0.13%	200
Sep 18, 2025	31.63	31.64	31.63	31.64	31.64	0.21%	543
Sep 17, 2025	31.54	31.57	31.54	31.57	31.57	0.01%	198
Sep 16, 2025	31.57	31.57	31.57	31.57	31.57	-0.03%	-
Sep 15, 2025	31.58	31.58	31.58	31.58	31.58	0.10%	-