PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.05	30.05	30.05	30.05	30.05	0.48%	789
Jun 26, 2025	29.91	29.91	29.90	29.90	29.90	0.43%	789
Jun 25, 2025	29.72	29.77	29.72	29.77	29.77	-0.06%	17,351
Jun 24, 2025	29.79	29.79	29.79	29.79	29.79	0.75%	37
Jun 23, 2025	29.40	29.57	29.40	29.57	29.57	0.72%	404
Jun 20, 2025	29.36	29.36	29.36	29.36	29.36	-0.17%	1
Jun 18, 2025	29.41	29.41	29.41	29.41	29.41	0.16%	1
Jun 17, 2025	29.46	29.46	29.36	29.36	29.36	-0.64%	755
Jun 16, 2025	29.57	29.57	29.55	29.55	29.55	0.66%	220
Jun 13, 2025	29.34	29.36	29.34	29.36	29.36	-0.78%	271
Jun 12, 2025	29.60	29.60	29.59	29.59	29.59	0.23%	301
Jun 11, 2025	29.53	29.53	29.52	29.52	29.52	-0.16%	1,804
Jun 10, 2025	29.56	29.56	29.56	29.56	29.56	0.32%	-
Jun 9, 2025	29.47	29.47	29.47	29.47	29.47	0.03%	-
Jun 6, 2025	29.46	29.46	29.46	29.46	29.46	0.72%	85
Jun 5, 2025	29.25	29.25	29.25	29.25	29.25	-0.38%	85
Jun 4, 2025	29.38	29.38	29.36	29.36	29.36	-	300
Jun 3, 2025	29.36	29.36	29.36	29.36	29.36	0.42%	200
Jun 2, 2025	29.12	29.24	29.12	29.24	29.24	0.52%	100
May 30, 2025	29.12	29.12	29.09	29.09	29.09	-	1,320
May 29, 2025	29.13	29.13	29.09	29.09	29.09	0.06%	770
May 28, 2025	29.14	29.14	29.07	29.07	29.07	-0.32%	200
May 27, 2025	29.07	29.17	29.07	29.17	29.17	1.26%	110
May 23, 2025	28.75	28.85	28.75	28.80	28.80	-0.39%	200
May 22, 2025	28.92	28.99	28.92	28.92	28.92	-0.08%	300
May 21, 2025	29.16	29.16	28.94	28.94	28.94	-0.93%	545
May 20, 2025	29.20	29.21	29.20	29.21	29.21	-0.24%	209
May 19, 2025	29.28	29.28	29.28	29.28	29.28	0.07%	-
May 16, 2025	29.26	29.26	29.26	29.26	29.26	0.49%	106
May 15, 2025	29.10	29.12	29.10	29.12	29.12	0.24%	106
May 14, 2025	29.06	29.07	29.05	29.05	29.05	0.03%	3,663
May 13, 2025	29.04	29.04	29.04	29.04	29.04	0.49%	90
May 12, 2025	28.90	28.90	28.90	28.90	28.90	1.87%	90
May 9, 2025	28.37	28.37	28.37	28.37	28.37	-0.04%	2
May 8, 2025	28.45	28.52	28.38	28.38	28.38	0.40%	245
May 7, 2025	28.24	28.27	28.24	28.27	28.27	0.23%	178
May 6, 2025	28.24	28.24	28.20	28.20	28.20	-0.47%	210
May 5, 2025	28.35	28.35	28.33	28.33	28.33	-0.30%	634
May 2, 2025	28.36	28.42	28.36	28.42	28.42	0.87%	100
May 1, 2025	28.24	28.24	28.17	28.17	28.17	0.37%	2,300
Apr 30, 2025	27.71	28.07	27.71	28.07	28.07	0.12%	8,257
Apr 29, 2025	27.93	28.04	27.93	28.04	28.04	0.29%	102
Apr 28, 2025	27.93	27.95	27.93	27.95	27.95	0.10%	109
Apr 25, 2025	27.81	27.93	27.81	27.93	27.93	0.21%	200
Apr 24, 2025	27.77	27.87	27.77	27.87	27.87	1.32%	1,431
Apr 23, 2025	27.50	27.50	27.50	27.50	27.50	1.08%	19
Apr 22, 2025	27.21	27.21	27.21	27.21	27.21	1.53%	64
Apr 21, 2025	26.80	26.80	26.80	26.80	26.80	-1.30%	64
Apr 17, 2025	27.15	27.15	27.15	27.15	27.15	0.24%	21
Apr 16, 2025	26.95	27.09	26.95	27.09	27.09	-1.42%	150