Pacer Swan SOS Flex (October) ETF (PSFO)
BATS: PSFO · Real-Time Price · USD
31.77
+0.12 (0.36%)
Oct 20, 2025, 9:30 AM EDT - Market open
PSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 31.63 | 31.77 | 31.63 | 31.77 | - | 0.36% | 2,200 |
| Oct 17, 2025 | 31.41 | 31.66 | 31.41 | 31.66 | 31.66 | 0.59% | 6,626 |
| Oct 16, 2025 | 31.64 | 31.70 | 31.44 | 31.47 | 31.47 | -0.48% | 7,921 |
| Oct 15, 2025 | 31.68 | 31.75 | 31.56 | 31.62 | 31.62 | 0.13% | 12,751 |
| Oct 14, 2025 | 31.35 | 31.62 | 31.34 | 31.58 | 31.58 | -0.07% | 19,055 |
| Oct 13, 2025 | 31.54 | 31.60 | 31.53 | 31.60 | 31.60 | 0.78% | 29,315 |
| Oct 10, 2025 | 31.83 | 31.90 | 31.35 | 31.35 | 31.35 | -1.43% | 7,048 |
| Oct 9, 2025 | 31.82 | 31.89 | 31.81 | 31.81 | 31.81 | -0.13% | 27,417 |
| Oct 8, 2025 | 31.76 | 31.92 | 31.76 | 31.85 | 31.85 | 0.25% | 38,990 |
| Oct 7, 2025 | 31.81 | 31.87 | 31.75 | 31.77 | 31.77 | -0.40% | 17,018 |
| Oct 6, 2025 | 31.79 | 31.90 | 31.77 | 31.90 | 31.90 | 0.41% | 37,060 |
| Oct 3, 2025 | 31.76 | 31.90 | 31.76 | 31.77 | 31.77 | -0.09% | 73,046 |
| Oct 2, 2025 | 31.78 | 31.88 | 31.75 | 31.80 | 31.80 | - | 154,271 |
| Oct 1, 2025 | 31.59 | 31.85 | 31.59 | 31.80 | 31.80 | 0.08% | 21,389 |
| Sep 30, 2025 | 31.80 | 31.80 | 31.78 | 31.78 | 31.78 | 0.03% | 22,169 |
| Sep 29, 2025 | 31.84 | 31.84 | 31.77 | 31.77 | 31.77 | 0.03% | 1,886 |
| Sep 26, 2025 | 31.77 | 31.77 | 31.74 | 31.76 | 31.76 | 0.17% | 915 |
| Sep 25, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.04% | 4 |
| Sep 24, 2025 | 31.68 | 31.72 | 31.68 | 31.72 | 31.72 | 0.14% | 101 |
| Sep 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.12% | 1,120 |
| Sep 22, 2025 | 31.71 | 31.72 | 31.71 | 31.71 | 31.71 | 0.08% | 3,000 |
| Sep 19, 2025 | 31.67 | 31.68 | 31.67 | 31.68 | 31.68 | 0.13% | 200 |
| Sep 18, 2025 | 31.63 | 31.64 | 31.63 | 31.64 | 31.64 | 0.21% | 543 |
| Sep 17, 2025 | 31.54 | 31.57 | 31.54 | 31.57 | 31.57 | 0.01% | 198 |
| Sep 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% | - |
| Sep 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.10% | - |
| Sep 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.07% | - |
| Sep 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.31% | - |
| Sep 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% | 12 |
| Sep 9, 2025 | 31.33 | 31.39 | 31.32 | 31.39 | 31.39 | 0.13% | 360 |
| Sep 8, 2025 | 31.38 | 31.38 | 31.33 | 31.35 | 31.35 | 0.26% | 706 |
| Sep 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% | 15 |
| Sep 4, 2025 | 31.26 | 31.30 | 31.26 | 31.30 | 31.30 | 0.51% | 430 |
| Sep 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.38% | 48 |
| Sep 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.43% | 610 |
| Aug 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% | - |
| Aug 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.20% | - |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.14% | - |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.22% | 972 |
| Aug 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% | 5 |
| Aug 22, 2025 | 30.99 | 31.13 | 30.99 | 31.13 | 31.13 | 0.99% | 972 |
| Aug 21, 2025 | 30.80 | 30.83 | 30.80 | 30.83 | 30.83 | -0.28% | 238 |
| Aug 20, 2025 | 30.83 | 30.91 | 30.83 | 30.91 | 30.91 | -0.06% | 156 |
| Aug 19, 2025 | 30.96 | 30.96 | 30.93 | 30.93 | 30.93 | -0.30% | 2,157 |
| Aug 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.01% | 11 |
| Aug 15, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | -0.01% | 137 |
| Aug 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02% | 782 |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% | 45 |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.70% | 26 |
| Aug 11, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.16% | 26 |