PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.70	32.74	32.70	32.70	32.70	0.07%	99,995
Jan 15, 2026	32.66	32.68	32.66	32.68	32.68	0.17%	120
Jan 14, 2026	32.52	32.62	32.52	32.62	32.62	-0.30%	140
Jan 13, 2026	32.69	32.72	32.65	32.72	32.72	-0.14%	953
Jan 12, 2026	32.76	32.77	32.76	32.77	32.77	0.04%	129
Jan 9, 2026	32.75	32.75	32.74	32.75	32.75	0.45%	483
Jan 8, 2026	32.61	32.61	32.57	32.61	32.61	0.06%	664
Jan 7, 2026	32.67	32.67	32.59	32.59	32.58	-0.18%	439
Jan 6, 2026	32.65	32.65	32.65	32.65	32.65	0.34%	604
Jan 5, 2026	32.56	32.56	32.53	32.53	32.53	0.37%	1,454
Jan 2, 2026	32.42	32.42	32.42	32.42	32.41	0.04%	21
Dec 31, 2025	32.47	32.47	32.40	32.40	32.40	-0.41%	1,304
Dec 30, 2025	32.57	32.57	32.54	32.54	32.54	0.02%	371
Dec 29, 2025	32.53	32.53	32.53	32.53	32.53	-0.20%	318
Dec 26, 2025	32.59	32.60	32.56	32.60	32.60	0.05%	1,810
Dec 24, 2025	32.59	32.59	32.58	32.58	32.58	0.12%	2,161
Dec 23, 2025	32.48	32.55	32.48	32.54	32.54	0.30%	1,647
Dec 22, 2025	32.42	32.45	32.42	32.45	32.44	0.40%	22,854
Dec 19, 2025	32.27	32.32	32.27	32.32	32.32	0.59%	418
Dec 18, 2025	32.11	32.20	32.11	32.13	32.13	0.57%	48,510
Dec 17, 2025	32.09	32.09	31.95	31.95	31.95	-0.81%	611
Dec 16, 2025	32.21	32.21	32.21	32.21	32.20	-0.02%	22,270
Dec 15, 2025	32.19	32.21	32.19	32.21	32.21	-0.11%	888
Dec 12, 2025	32.37	32.37	32.25	32.25	32.25	-0.47%	1,535
Dec 11, 2025	32.33	32.40	32.33	32.40	32.40	0.13%	965
Dec 10, 2025	32.22	32.36	32.22	32.36	32.36	0.44%	1,211
Dec 9, 2025	32.25	32.29	32.21	32.21	32.21	-0.10%	1,043
Dec 8, 2025	32.25	32.25	32.25	32.25	32.25	-0.17%	65
Dec 5, 2025	32.31	32.31	32.30	32.30	32.30	0.23%	13,611
Dec 4, 2025	32.21	32.24	32.21	32.23	32.23	0.02%	37,307
Dec 3, 2025	32.22	32.22	32.22	32.22	32.22	0.16%	104
Dec 2, 2025	32.22	32.22	32.17	32.17	32.17	0.25%	20,973
Dec 1, 2025	32.18	32.18	32.09	32.09	32.09	-0.33%	1,307
Nov 28, 2025	32.18	32.20	32.18	32.20	32.20	-0.04%	300
Nov 26, 2025	32.03	32.25	32.03	32.21	32.21	0.67%	8,366
Nov 25, 2025	31.80	32.00	31.80	32.00	31.99	0.68%	42,450
Nov 24, 2025	31.60	31.78	31.60	31.78	31.78	0.92%	4,630
Nov 21, 2025	31.32	31.58	31.32	31.49	31.49	0.72%	3,729
Nov 20, 2025	31.85	31.96	31.26	31.26	31.26	-1.03%	19,819
Nov 19, 2025	31.71	31.71	31.50	31.59	31.59	0.03%	13,860
Nov 18, 2025	31.42	31.62	31.42	31.58	31.58	-0.19%	22,082
Nov 17, 2025	31.81	31.83	31.59	31.64	31.64	-0.50%	22,785
Nov 14, 2025	31.88	31.88	31.80	31.80	31.80	-0.01%	3,995
Nov 13, 2025	31.97	32.03	31.80	31.80	31.80	-0.96%	28,299
Nov 12, 2025	32.08	32.11	32.07	32.11	32.11	0.19%	24,617
Nov 11, 2025	32.06	32.14	32.05	32.05	32.05	-0.16%	192,552
Nov 10, 2025	32.04	32.11	32.04	32.10	32.10	0.97%	9,413
Nov 7, 2025	31.54	31.79	31.52	31.79	31.79	0.04%	18,551
Nov 6, 2025	31.91	31.91	31.78	31.78	31.78	-0.75%	50,462
Nov 5, 2025	32.05	32.05	32.02	32.02	32.02	0.49%	7,196