PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.60	35.75	35.58	35.75	35.75	-0.20%	16,376
Nov 12, 2026	35.75	35.98	35.75	35.82	35.82	-0.17%	34,300
Nov 11, 2026	35.81	35.97	35.79	35.88	35.88	0.70%	12,433
Nov 10, 2026	35.58	35.63	35.46	35.63	35.63	-0.27%	618
Nov 9, 2026	35.74	35.79	35.73	35.73	35.73	1.56%	12,453
Nov 6, 2026	35.25	35.26	35.18	35.18	35.18	0.21%	4,603
Nov 5, 2026	35.67	35.67	35.11	35.11	35.11	-2.83%	18,522
Nov 4, 2026	36.13	36.13	36.13	36.13	36.13	1.10%	8
Nov 3, 2026	35.74	35.74	35.74	35.74	35.74	0.16%	882
Nov 2, 2026	35.95	35.96	35.68	35.68	35.68	-0.30%	19,101
Oct 30, 2026	35.87	35.87	35.79	35.79	35.79	-1.10%	464
Oct 29, 2026	36.18	36.18	36.18	36.18	36.18	-0.10%	35
Oct 28, 2026	36.21	36.23	36.21	36.22	36.22	0.15%	18,154
Oct 27, 2026	36.06	36.17	36.06	36.17	36.17	0.40%	536
Oct 26, 2026	35.98	36.03	35.98	36.02	36.02	0.34%	2,477
Oct 23, 2026	35.98	35.98	35.90	35.90	35.90	0.03%	4,217
Oct 22, 2026	36.06	36.06	35.89	35.89	35.89	-0.91%	8,372
Oct 21, 2026	36.26	36.29	36.22	36.22	36.22	0.30%	3,567
Oct 20, 2026	36.02	36.20	35.99	36.11	36.11	0.15%	17,385
Oct 19, 2026	36.08	36.14	36.06	36.06	36.05	0.35%	2,095
Oct 16, 2026	36.22	36.22	35.90	35.93	35.93	-0.68%	11,255
Oct 15, 2026	36.04	36.23	36.04	36.18	36.18	0.16%	50,676
Oct 14, 2026	36.27	36.29	36.05	36.12	36.12	-0.71%	25,586
Oct 13, 2026	36.35	36.38	36.33	36.38	36.38	0.08%	3,960
Oct 12, 2026	36.38	36.38	36.32	36.35	36.35	-0.08%	19,609
Oct 9, 2026	36.34	36.38	36.31	36.38	36.38	0.47%	3,070
Oct 8, 2026	36.29	36.30	36.20	36.21	36.21	-0.35%	20,760
Oct 7, 2026	36.30	36.34	36.25	36.34	36.34	-0.08%	1,924
Oct 6, 2026	36.42	36.42	36.37	36.37	36.37	0.38%	2,161
Oct 5, 2026	36.14	36.28	36.14	36.23	36.23	0.38%	12,761
Oct 2, 2026	36.14	36.15	36.03	36.09	36.09	0.36%	46,196
Oct 1, 2026	35.87	36.02	35.87	35.96	35.96	-0.01%	9,694
Sep 30, 2026	35.97	35.97	35.96	35.96	35.96	0.10%	99,832
Sep 29, 2026	35.93	35.93	35.93	35.93	35.93	0.08%	113
Sep 28, 2026	35.91	35.91	35.90	35.90	35.90	-0.03%	489
Sep 25, 2026	35.89	35.91	35.89	35.91	35.91	0.11%	287
Sep 24, 2026	35.86	35.87	35.86	35.87	35.87	0.02%	693
Sep 23, 2026	35.86	35.86	35.86	35.86	35.86	-0.13%	18
Sep 22, 2026	35.91	35.91	35.91	35.91	35.91	0.13%	9
Sep 21, 2026	35.86	35.86	35.86	35.86	35.86	0.32%	52
Sep 18, 2026	35.72	35.75	35.72	35.75	35.75	0.13%	164
Sep 17, 2026	35.67	35.70	35.67	35.70	35.70	0.73%	711
Sep 16, 2026	35.55	35.60	35.33	35.44	35.44	-0.15%	743
Sep 15, 2026	35.50	35.50	35.50	35.50	35.49	-0.07%	51
Sep 14, 2026	35.54	35.57	35.52	35.52	35.52	-0.29%	2,152
Sep 11, 2026	35.62	35.62	35.62	35.62	35.62	0.53%	9
Sep 10, 2026	35.40	35.44	35.40	35.44	35.44	-0.20%	251
Sep 9, 2026	35.53	35.53	35.50	35.51	35.51	-0.26%	10,326
Sep 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.13%	9
Sep 4, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%	18