PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.96	34.12	33.96	34.12	34.12	0.32%	496
May 7, 2026	34.05	34.05	34.01	34.01	34.01	-0.16%	450
May 6, 2026	34.07	34.07	34.07	34.07	34.06	0.64%	-
May 5, 2026	33.83	33.85	33.82	33.85	33.85	0.35%	1,198
May 4, 2026	33.78	33.78	33.67	33.73	33.73	-0.22%	16,634
May 1, 2026	33.85	33.85	33.81	33.81	33.80	0.14%	200
Apr 30, 2026	33.62	33.76	33.61	33.76	33.76	0.65%	1,234
Apr 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.09%	40
Apr 28, 2026	33.53	33.57	33.53	33.57	33.57	-0.18%	479
Apr 27, 2026	33.63	33.63	33.63	33.63	33.63	0.12%	1
Apr 24, 2026	33.57	33.59	33.56	33.59	33.59	0.41%	1,897
Apr 23, 2026	33.46	33.46	33.45	33.45	33.45	-0.24%	343
Apr 22, 2026	33.50	33.53	33.34	33.53	33.53	0.60%	2,696
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.35%	7
Apr 20, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%	141
Apr 17, 2026	33.52	33.52	33.50	33.50	33.50	0.69%	103
Apr 16, 2026	33.21	33.29	33.21	33.27	33.27	0.09%	496
Apr 15, 2026	33.14	33.24	33.10	33.24	33.24	0.45%	865
Apr 14, 2026	32.98	33.09	32.98	33.09	33.09	0.68%	461
Apr 13, 2026	32.62	32.87	32.62	32.87	32.87	0.65%	1,151
Apr 10, 2026	32.74	32.74	32.62	32.66	32.66	0.03%	4,678
Apr 9, 2026	32.57	32.66	32.57	32.65	32.65	0.47%	1,059
Apr 8, 2026	32.50	32.50	32.50	32.50	32.50	1.61%	174
Apr 7, 2026	31.98	31.98	31.98	31.98	31.98	-0.01%	87
Apr 6, 2026	31.95	31.99	31.92	31.99	31.99	0.28%	929
Apr 2, 2026	31.92	31.92	31.90	31.90	31.90	0.21%	217
Apr 1, 2026	31.84	31.93	31.83	31.83	31.83	0.44%	2,343
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	1.92%	293
Mar 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.18%	60
Mar 27, 2026	31.36	31.36	31.15	31.15	31.15	-1.08%	426
Mar 26, 2026	31.68	31.68	31.49	31.49	31.49	-1.14%	200
Mar 25, 2026	31.89	31.94	31.85	31.85	31.85	0.35%	386
Mar 24, 2026	31.73	31.80	31.73	31.74	31.74	-0.53%	435
Mar 23, 2026	31.91	31.91	31.91	31.91	31.91	1.11%	295
Mar 20, 2026	31.73	31.73	31.56	31.56	31.56	-1.02%	240
Mar 19, 2026	31.81	31.93	31.81	31.88	31.88	-0.11%	683
Mar 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.97%	8
Mar 17, 2026	32.23	32.23	32.23	32.23	32.23	0.31%	172
Mar 16, 2026	32.15	32.15	32.13	32.13	32.13	0.75%	1,244
Mar 13, 2026	31.95	31.95	31.90	31.90	31.90	-0.56%	233
Mar 12, 2026	32.08	32.16	32.08	32.08	32.08	-0.76%	460
Mar 11, 2026	32.39	32.39	32.32	32.32	32.32	-0.29%	264
Mar 10, 2026	32.45	32.51	32.42	32.42	32.42	0.09%	1,004
Mar 9, 2026	31.96	32.39	31.96	32.39	32.39	0.61%	4,351
Mar 6, 2026	32.19	32.27	32.17	32.19	32.19	-0.87%	3,665
Mar 5, 2026	32.53	32.53	32.34	32.47	32.47	-0.49%	2,142
Mar 4, 2026	32.56	32.63	32.56	32.63	32.63	0.63%	2,047
Mar 3, 2026	32.20	32.49	32.14	32.43	32.43	-0.65%	1,833
Mar 2, 2026	32.53	32.70	32.53	32.64	32.64	0.09%	1,647
Feb 27, 2026	32.59	32.61	32.54	32.61	32.61	-0.28%	960