Pacer Swan SOS Flex (October) ETF (PSFO)

BATS: PSFO · Real-Time Price · USD

34.58

+0.20 (0.59%)

At close: Jun 18, 2026, 4:00 PM EDT

34.58

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.55	34.58	34.54	34.58	34.58	0.59%	1,698
Jun 17, 2026	34.53	34.53	34.37	34.37	34.37	-0.54%	744
Jun 16, 2026	34.64	34.64	34.56	34.56	34.56	-0.20%	4,102
Jun 15, 2026	34.58	34.63	34.58	34.63	34.63	0.84%	397
Jun 12, 2026	34.29	34.34	34.27	34.34	34.34	0.44%	5,399
Jun 11, 2026	34.02	34.21	34.01	34.19	34.19	0.57%	2,879
Jun 10, 2026	34.19	34.19	34.00	34.00	34.00	-0.56%	510
Jun 9, 2026	34.23	34.23	34.06	34.19	34.19	-0.31%	456
Jun 8, 2026	34.36	34.36	34.29	34.29	34.29	0.06%	704
Jun 5, 2026	34.42	34.42	34.27	34.27	34.27	-0.97%	209
Jun 4, 2026	34.61	34.61	34.61	34.61	34.61	0.17%	58
Jun 3, 2026	34.55	34.59	34.55	34.55	34.55	-0.19%	1,818
Jun 2, 2026	34.60	34.61	34.59	34.61	34.61	0.10%	615
Jun 1, 2026	34.57	34.58	34.57	34.58	34.58	0.06%	191
May 29, 2026	34.56	34.56	34.56	34.56	34.56	0.13%	64
May 28, 2026	34.49	34.51	34.49	34.51	34.51	0.23%	314
May 27, 2026	34.43	34.43	34.43	34.43	34.43	0.04%	5
May 26, 2026	34.41	34.42	34.41	34.42	34.42	0.22%	1,093
May 22, 2026	34.34	34.35	34.34	34.34	34.34	0.22%	359
May 21, 2026	34.27	34.27	34.27	34.27	34.27	0.12%	98
May 20, 2026	34.20	34.23	34.19	34.23	34.22	0.38%	1,087
May 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.08%	-
May 18, 2026	34.13	34.13	34.13	34.13	34.12	-0.10%	57
May 15, 2026	34.16	34.16	34.16	34.16	34.16	-0.37%	-
May 14, 2026	34.29	34.29	34.29	34.29	34.29	0.31%	68
May 13, 2026	34.13	34.18	34.13	34.18	34.18	0.19%	202
May 12, 2026	34.07	34.11	34.07	34.11	34.11	-0.06%	377
May 11, 2026	34.14	34.14	34.14	34.14	34.14	0.05%	-
May 8, 2026	33.96	34.12	33.96	34.12	34.12	0.32%	496
May 7, 2026	34.05	34.05	34.01	34.01	34.01	-0.16%	450
May 6, 2026	34.07	34.07	34.07	34.07	34.06	0.64%	-
May 5, 2026	33.83	33.85	33.82	33.85	33.85	0.35%	1,198
May 4, 2026	33.78	33.78	33.67	33.73	33.73	-0.22%	16,634
May 1, 2026	33.85	33.85	33.81	33.81	33.80	0.14%	200
Apr 30, 2026	33.62	33.76	33.61	33.76	33.76	0.65%	1,234
Apr 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.09%	40
Apr 28, 2026	33.53	33.57	33.53	33.57	33.57	-0.18%	479
Apr 27, 2026	33.63	33.63	33.63	33.63	33.63	0.12%	1
Apr 24, 2026	33.57	33.59	33.56	33.59	33.59	0.41%	1,897
Apr 23, 2026	33.46	33.46	33.45	33.45	33.45	-0.24%	343
Apr 22, 2026	33.50	33.53	33.34	33.53	33.53	0.60%	2,696
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.35%	7
Apr 20, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%	141
Apr 17, 2026	33.52	33.52	33.50	33.50	33.50	0.69%	103
Apr 16, 2026	33.21	33.29	33.21	33.27	33.27	0.09%	496
Apr 15, 2026	33.14	33.24	33.10	33.24	33.24	0.45%	865
Apr 14, 2026	32.98	33.09	32.98	33.09	33.09	0.68%	461
Apr 13, 2026	32.62	32.87	32.62	32.87	32.87	0.65%	1,151
Apr 10, 2026	32.74	32.74	32.62	32.66	32.66	0.03%	4,678
Apr 9, 2026	32.57	32.66	32.57	32.65	32.65	0.47%	1,059