PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	35.48	35.58	35.48	35.50	-	-	7
Sep 15, 2026	35.50	35.50	35.50	35.50	35.49	-0.07%	51
Sep 14, 2026	35.54	35.57	35.52	35.52	35.52	-0.29%	2,152
Sep 11, 2026	35.62	35.62	35.62	35.62	35.62	0.53%	9
Sep 10, 2026	35.40	35.44	35.40	35.44	35.44	-0.20%	251
Sep 9, 2026	35.53	35.53	35.50	35.51	35.51	-0.26%	10,326
Sep 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.13%	9
Sep 4, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%	18
Sep 3, 2026	35.37	35.66	35.37	35.66	35.66	0.38%	364
Sep 2, 2026	35.47	35.53	35.47	35.53	35.52	0.30%	890
Sep 1, 2026	35.49	35.49	35.42	35.42	35.42	-0.33%	734
Aug 31, 2026	35.54	35.54	35.54	35.54	35.54	-0.07%	36
Aug 28, 2026	35.56	35.56	35.56	35.56	35.56	-	129
Aug 27, 2026	35.56	35.56	35.56	35.56	35.56	0.31%	14
Aug 26, 2026	35.46	35.46	35.45	35.45	35.45	-	606
Aug 25, 2026	35.45	35.45	35.41	35.45	35.45	0.17%	2,002
Aug 24, 2026	35.39	35.39	35.39	35.39	35.39	-0.11%	47
Aug 21, 2026	35.43	35.43	35.43	35.43	35.43	0.22%	29
Aug 20, 2026	35.36	35.37	35.35	35.35	35.35	-0.24%	454
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.59%	34
Aug 18, 2026	35.36	35.36	35.23	35.23	35.23	-0.65%	5,102
Aug 17, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%	28
Aug 14, 2026	35.47	35.48	35.46	35.48	35.48	0.02%	444
Aug 13, 2026	35.45	35.47	35.45	35.47	35.47	0.20%	111
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	0.10%	266
Aug 11, 2026	35.37	35.37	35.37	35.37	35.36	-0.01%	92
Aug 10, 2026	35.37	35.37	35.37	35.37	35.37	0.03%	7
Aug 7, 2026	35.36	35.36	35.36	35.36	35.36	0.18%	6
Aug 6, 2026	35.31	35.31	35.29	35.29	35.29	-0.02%	550
Aug 5, 2026	35.28	35.30	35.28	35.30	35.30	0.14%	682
Aug 4, 2026	35.27	35.30	35.24	35.25	35.25	0.41%	44,183
Aug 3, 2026	35.11	35.11	35.11	35.11	35.11	0.50%	9
Jul 31, 2026	34.73	34.93	34.73	34.93	34.93	0.54%	638
Jul 30, 2026	34.74	34.74	34.74	34.74	34.74	0.96%	6
Jul 29, 2026	34.42	34.42	34.42	34.42	34.42	-0.87%	43
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	0.18%	36
Jul 27, 2026	34.66	34.66	34.66	34.66	34.65	0.09%	35
Jul 24, 2026	34.62	34.62	34.62	34.62	34.62	0.09%	6
Jul 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.70%	144
Jul 22, 2026	34.84	34.84	34.84	34.84	34.84	0.01%	32
Jul 21, 2026	34.83	34.83	34.83	34.83	34.83	0.45%	61
Jul 20, 2026	34.68	34.68	34.68	34.68	34.68	-0.08%	31
Jul 17, 2026	34.71	34.71	34.71	34.71	34.71	-0.35%	149
Jul 16, 2026	34.89	34.89	34.83	34.83	34.83	-0.23%	120
Jul 15, 2026	34.88	34.91	34.88	34.91	34.91	0.20%	112
Jul 14, 2026	34.87	34.87	34.84	34.84	34.84	0.19%	617
Jul 13, 2026	34.84	34.84	34.77	34.77	34.77	-0.16%	186
Jul 10, 2026	34.84	34.84	34.83	34.83	34.83	0.04%	3,702
Jul 9, 2026	34.81	34.81	34.81	34.81	34.81	0.37%	29
Jul 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.08%	77