PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.30	35.35	35.30	35.29	-	-	6
Aug 6, 2026	35.31	35.31	35.29	35.29	35.29	-0.02%	550
Aug 5, 2026	35.28	35.30	35.28	35.30	35.30	0.14%	682
Aug 4, 2026	35.27	35.30	35.24	35.25	35.25	0.41%	44,183
Aug 3, 2026	35.11	35.11	35.11	35.11	35.11	0.50%	9
Jul 31, 2026	34.73	34.93	34.73	34.93	34.93	0.54%	638
Jul 30, 2026	34.74	34.74	34.74	34.74	34.74	0.96%	6
Jul 29, 2026	34.42	34.42	34.42	34.42	34.42	-0.87%	43
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	0.18%	36
Jul 27, 2026	34.66	34.66	34.66	34.66	34.65	0.09%	35
Jul 24, 2026	34.62	34.62	34.62	34.62	34.62	0.09%	6
Jul 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.70%	144
Jul 22, 2026	34.84	34.84	34.84	34.84	34.84	0.01%	32
Jul 21, 2026	34.83	34.83	34.83	34.83	34.83	0.45%	61
Jul 20, 2026	34.68	34.68	34.68	34.68	34.68	-0.08%	31
Jul 17, 2026	34.71	34.71	34.71	34.71	34.71	-0.35%	149
Jul 16, 2026	34.89	34.89	34.83	34.83	34.83	-0.23%	120
Jul 15, 2026	34.88	34.91	34.88	34.91	34.91	0.20%	112
Jul 14, 2026	34.87	34.87	34.84	34.84	34.84	0.19%	617
Jul 13, 2026	34.84	34.84	34.77	34.77	34.77	-0.16%	186
Jul 10, 2026	34.84	34.84	34.83	34.83	34.83	0.04%	3,702
Jul 9, 2026	34.81	34.81	34.81	34.81	34.81	0.37%	29
Jul 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.08%	77
Jul 7, 2026	34.68	34.72	34.68	34.71	34.71	-0.15%	189,885
Jul 6, 2026	34.74	34.77	34.74	34.76	34.76	0.37%	640
Jul 2, 2026	34.72	34.72	34.63	34.63	34.63	-	250
Jul 1, 2026	34.63	34.63	34.63	34.63	34.63	-	108
Jun 30, 2026	34.56	34.64	34.56	34.64	34.64	0.42%	483
Jun 29, 2026	34.49	34.49	34.49	34.49	34.49	1.32%	251
Jun 26, 2026	34.30	34.30	34.04	34.04	34.04	-0.73%	1,995
Jun 25, 2026	34.26	34.29	34.26	34.29	34.29	0.04%	209
Jun 24, 2026	34.34	34.44	34.27	34.27	34.27	-0.13%	2,703
Jun 23, 2026	34.10	34.37	34.10	34.32	34.32	-0.63%	803
Jun 22, 2026	34.68	34.68	34.54	34.54	34.54	-0.12%	255
Jun 18, 2026	34.55	34.58	34.54	34.58	34.58	0.59%	1,698
Jun 17, 2026	34.53	34.53	34.37	34.37	34.37	-0.54%	744
Jun 16, 2026	34.64	34.64	34.56	34.56	34.56	-0.20%	4,102
Jun 15, 2026	34.58	34.63	34.58	34.63	34.63	0.84%	397
Jun 12, 2026	34.29	34.34	34.27	34.34	34.34	0.44%	5,399
Jun 11, 2026	34.02	34.21	34.01	34.19	34.19	0.57%	2,879
Jun 10, 2026	34.19	34.19	34.00	34.00	34.00	-0.56%	510
Jun 9, 2026	34.23	34.23	34.06	34.19	34.19	-0.31%	456
Jun 8, 2026	34.36	34.36	34.29	34.29	34.29	0.06%	704
Jun 5, 2026	34.42	34.42	34.27	34.27	34.27	-0.97%	209
Jun 4, 2026	34.61	34.61	34.61	34.61	34.61	0.17%	58
Jun 3, 2026	34.55	34.59	34.55	34.55	34.55	-0.19%	1,818
Jun 2, 2026	34.60	34.61	34.59	34.61	34.61	0.10%	615
Jun 1, 2026	34.57	34.58	34.57	34.58	34.58	0.06%	191
May 29, 2026	34.56	34.56	34.56	34.56	34.56	0.13%	64
May 28, 2026	34.49	34.51	34.49	34.51	34.51	0.23%	314