PSFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.04	36.23	36.04	36.18	36.18	0.16%	50,676
Oct 14, 2026	36.27	36.29	36.05	36.12	36.12	-0.71%	25,586
Oct 13, 2026	36.35	36.38	36.33	36.38	36.38	0.08%	3,960
Oct 12, 2026	36.38	36.38	36.32	36.35	36.35	-0.08%	19,609
Oct 9, 2026	36.34	36.38	36.31	36.38	36.38	0.47%	3,070
Oct 8, 2026	36.29	36.30	36.20	36.21	36.21	-0.35%	20,760
Oct 7, 2026	36.30	36.34	36.25	36.34	36.34	-0.08%	1,924
Oct 6, 2026	36.42	36.42	36.37	36.37	36.37	0.38%	2,161
Oct 5, 2026	36.14	36.28	36.14	36.23	36.23	0.38%	12,761
Oct 2, 2026	36.14	36.15	36.03	36.09	36.09	0.36%	46,196
Oct 1, 2026	35.87	36.02	35.87	35.96	35.96	-0.01%	9,694
Sep 30, 2026	35.97	35.97	35.96	35.96	35.96	0.10%	99,832
Sep 29, 2026	35.93	35.93	35.93	35.93	35.93	0.08%	113
Sep 28, 2026	35.91	35.91	35.90	35.90	35.90	-0.03%	489
Sep 25, 2026	35.89	35.91	35.89	35.91	35.91	0.11%	287
Sep 24, 2026	35.86	35.87	35.86	35.87	35.87	0.02%	693
Sep 23, 2026	35.86	35.86	35.86	35.86	35.86	-0.13%	18
Sep 22, 2026	35.91	35.91	35.91	35.91	35.91	0.13%	9
Sep 21, 2026	35.86	35.86	35.86	35.86	35.86	0.32%	52
Sep 18, 2026	35.72	35.75	35.72	35.75	35.75	0.13%	164
Sep 17, 2026	35.67	35.70	35.67	35.70	35.70	0.73%	711
Sep 16, 2026	35.55	35.60	35.33	35.44	35.44	-0.15%	743
Sep 15, 2026	35.50	35.50	35.50	35.50	35.49	-0.07%	51
Sep 14, 2026	35.54	35.57	35.52	35.52	35.52	-0.29%	2,152
Sep 11, 2026	35.62	35.62	35.62	35.62	35.62	0.53%	9
Sep 10, 2026	35.40	35.44	35.40	35.44	35.44	-0.20%	251
Sep 9, 2026	35.53	35.53	35.50	35.51	35.51	-0.26%	10,326
Sep 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.13%	9
Sep 4, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%	18
Sep 3, 2026	35.37	35.66	35.37	35.66	35.66	0.38%	364
Sep 2, 2026	35.47	35.53	35.47	35.53	35.52	0.30%	890
Sep 1, 2026	35.49	35.49	35.42	35.42	35.42	-0.33%	734
Aug 31, 2026	35.54	35.54	35.54	35.54	35.54	-0.07%	36
Aug 28, 2026	35.56	35.56	35.56	35.56	35.56	-	129
Aug 27, 2026	35.56	35.56	35.56	35.56	35.56	0.31%	14
Aug 26, 2026	35.46	35.46	35.45	35.45	35.45	-	606
Aug 25, 2026	35.45	35.45	35.41	35.45	35.45	0.17%	2,002
Aug 24, 2026	35.39	35.39	35.39	35.39	35.39	-0.11%	47
Aug 21, 2026	35.43	35.43	35.43	35.43	35.43	0.22%	29
Aug 20, 2026	35.36	35.37	35.35	35.35	35.35	-0.24%	454
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.59%	34
Aug 18, 2026	35.36	35.36	35.23	35.23	35.23	-0.65%	5,102
Aug 17, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%	28
Aug 14, 2026	35.47	35.48	35.46	35.48	35.48	0.02%	444
Aug 13, 2026	35.45	35.47	35.45	35.47	35.47	0.20%	111
Aug 12, 2026	35.40	35.40	35.40	35.40	35.40	0.10%	266
Aug 11, 2026	35.37	35.37	35.37	35.37	35.36	-0.01%	92
Aug 10, 2026	35.37	35.37	35.37	35.37	35.37	0.03%	7
Aug 7, 2026	35.36	35.36	35.36	35.36	35.36	0.18%	6
Aug 6, 2026	35.31	35.31	35.29	35.29	35.29	-0.02%	550