PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
50.17
-0.02 (-0.04%)
At close: Mar 3, 2026, 4:00 PM EST
50.17
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 50.13 | 50.23 | 50.00 | 50.17 | 50.17 | -0.04% | 2,096 |
| Mar 2, 2026 | 50.18 | 50.33 | 50.07 | 50.19 | 50.19 | -0.26% | 17,825 |
| Feb 27, 2026 | 50.30 | 50.44 | 50.30 | 50.32 | 50.11 | -0.22% | 13,507 |
| Feb 26, 2026 | 50.52 | 50.52 | 50.37 | 50.43 | 50.22 | - | 16,799 |
| Feb 25, 2026 | 50.42 | 50.48 | 50.38 | 50.43 | 50.22 | 0.12% | 14,011 |
| Feb 24, 2026 | 50.40 | 50.48 | 50.36 | 50.37 | 50.16 | -0.22% | 11,228 |
| Feb 23, 2026 | 50.56 | 50.56 | 50.38 | 50.48 | 50.27 | 0.06% | 14,733 |
| Feb 20, 2026 | 50.55 | 50.55 | 50.44 | 50.45 | 50.24 | 0.10% | 9,973 |
| Feb 19, 2026 | 50.35 | 50.47 | 50.35 | 50.40 | 50.19 | -0.03% | 9,911 |
| Feb 18, 2026 | 50.39 | 50.47 | 50.38 | 50.42 | 50.20 | 0.03% | 11,181 |
| Feb 17, 2026 | 50.48 | 50.48 | 50.34 | 50.40 | 50.19 | -0.08% | 16,633 |
| Feb 13, 2026 | 50.46 | 50.52 | 50.39 | 50.44 | 50.23 | 0.16% | 13,535 |
| Feb 12, 2026 | 50.46 | 50.51 | 50.36 | 50.36 | 50.14 | -0.15% | 5,642 |
| Feb 11, 2026 | 50.41 | 50.53 | 50.34 | 50.44 | 50.22 | 0.13% | 181,454 |
| Feb 10, 2026 | 50.52 | 50.54 | 50.37 | 50.37 | 50.16 | -0.12% | 17,528 |
| Feb 9, 2026 | 50.38 | 50.45 | 50.37 | 50.43 | 50.22 | 0.08% | 21,588 |
| Feb 6, 2026 | 50.25 | 50.42 | 50.25 | 50.39 | 50.18 | 0.26% | 7,695 |
| Feb 5, 2026 | 50.33 | 50.37 | 50.25 | 50.26 | 50.05 | -0.20% | 18,383 |
| Feb 4, 2026 | 50.31 | 50.38 | 50.21 | 50.36 | 50.15 | 0.02% | 19,634 |
| Feb 3, 2026 | 50.40 | 50.42 | 50.24 | 50.35 | 50.14 | 0.02% | 33,353 |
| Feb 2, 2026 | 50.33 | 50.36 | 50.28 | 50.34 | 50.13 | -0.44% | 100,152 |
| Jan 30, 2026 | 50.60 | 50.60 | 50.50 | 50.56 | 50.10 | -0.04% | 18,645 |
| Jan 29, 2026 | 50.50 | 50.59 | 50.50 | 50.58 | 50.12 | -0.10% | 16,481 |
| Jan 28, 2026 | 50.70 | 50.73 | 50.57 | 50.63 | 50.17 | -0.14% | 25,220 |
| Jan 27, 2026 | 50.65 | 50.74 | 50.63 | 50.70 | 50.24 | 0.18% | 20,557 |
| Jan 26, 2026 | 50.75 | 50.75 | 50.60 | 50.61 | 50.15 | -0.08% | 10,136 |
| Jan 23, 2026 | 50.69 | 50.69 | 50.60 | 50.65 | 50.19 | 0.10% | 18,540 |
| Jan 22, 2026 | 50.65 | 50.73 | 50.58 | 50.60 | 50.14 | 0.02% | 18,304 |
| Jan 21, 2026 | 50.61 | 50.67 | 50.58 | 50.59 | 50.13 | 0.09% | 19,561 |
| Jan 20, 2026 | 50.60 | 50.60 | 50.50 | 50.55 | 50.09 | -0.15% | 16,202 |
| Jan 16, 2026 | 50.67 | 50.67 | 50.56 | 50.62 | 50.16 | 0.11% | 44,202 |
| Jan 15, 2026 | 50.53 | 50.59 | 50.53 | 50.57 | 50.11 | -0.01% | 31,686 |
| Jan 14, 2026 | 50.52 | 50.63 | 50.51 | 50.57 | 50.11 | 0.04% | 19,639 |
| Jan 13, 2026 | 50.58 | 50.59 | 50.52 | 50.55 | 50.09 | 0.04% | 10,848 |
| Jan 12, 2026 | 50.56 | 50.58 | 50.47 | 50.53 | 50.07 | 0.03% | 29,466 |
| Jan 9, 2026 | 50.60 | 50.60 | 50.47 | 50.52 | 50.06 | 0.07% | 31,059 |
| Jan 8, 2026 | 50.55 | 50.55 | 50.42 | 50.48 | 50.02 | 0.12% | 12,848 |
| Jan 7, 2026 | 50.50 | 50.50 | 50.42 | 50.42 | 49.96 | -0.06% | 17,447 |
| Jan 6, 2026 | 50.51 | 50.51 | 50.44 | 50.45 | 49.99 | -0.02% | 16,765 |
| Jan 5, 2026 | 50.47 | 50.49 | 50.42 | 50.46 | 50.00 | 0.15% | 50,640 |
| Jan 2, 2026 | 50.35 | 50.44 | 50.32 | 50.39 | 49.93 | 0.04% | 16,350 |
| Dec 31, 2025 | 50.44 | 50.44 | 50.33 | 50.37 | 49.91 | -0.04% | 18,957 |
| Dec 30, 2025 | 50.46 | 50.46 | 50.33 | 50.39 | 49.93 | -0.42% | 12,643 |
| Dec 29, 2025 | 50.53 | 50.64 | 50.53 | 50.60 | 49.89 | 0.09% | 30,460 |
| Dec 26, 2025 | 50.52 | 50.60 | 50.51 | 50.56 | 49.85 | -0.02% | 4,001 |
| Dec 24, 2025 | 50.55 | 50.57 | 50.55 | 50.57 | 49.85 | 0.16% | 8,039 |
| Dec 23, 2025 | 50.47 | 50.55 | 50.40 | 50.49 | 49.78 | 0.07% | 15,210 |
| Dec 22, 2025 | 50.61 | 50.61 | 50.37 | 50.45 | 49.74 | -0.04% | 4,498 |
| Dec 19, 2025 | 50.59 | 50.59 | 50.47 | 50.47 | 49.76 | -0.06% | 3,370 |
| Dec 18, 2025 | 50.46 | 50.50 | 50.34 | 50.50 | 49.79 | 0.22% | 20,490 |