PSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	50.50	50.50	50.50	50.50	50.50	0.15%	175
Jul 17, 2025	50.42	50.43	50.38	50.42	50.42	-0.09%	2,946
Jul 16, 2025	50.37	50.48	50.37	50.47	50.47	0.25%	5,518
Jul 15, 2025	50.47	50.47	50.29	50.34	50.34	-0.22%	2,601
Jul 14, 2025	50.44	50.45	50.25	50.45	50.45	0.02%	2,783
Jul 11, 2025	50.44	50.46	50.36	50.44	50.44	-0.02%	2,794
Jul 10, 2025	50.49	50.49	50.40	50.45	50.45	-0.06%	12,877
Jul 9, 2025	50.29	50.49	50.26	50.48	50.48	0.23%	4,174
Jul 8, 2025	50.74	50.74	50.36	50.37	50.37	-0.02%	5,063
Jul 7, 2025	50.35	50.45	50.35	50.37	50.37	-0.43%	23,139
Jul 3, 2025	50.54	50.61	50.38	50.59	50.59	0.29%	2,589
Jul 2, 2025	50.26	50.50	50.24	50.45	50.45	0.15%	8,596
Jul 1, 2025	50.47	50.47	50.35	50.37	50.37	-0.47%	2,832
Jun 30, 2025	50.56	50.77	50.56	50.61	50.31	-0.03%	8,255
Jun 27, 2025	50.73	50.74	50.61	50.62	50.33	-0.07%	2,967
Jun 26, 2025	50.61	50.70	50.54	50.66	50.36	0.17%	4,300
Jun 25, 2025	50.45	50.61	50.45	50.58	50.28	0.07%	1,978
Jun 24, 2025	50.40	50.54	50.40	50.54	50.24	0.17%	666
Jun 23, 2025	50.42	50.53	50.34	50.45	50.16	0.19%	8,517
Jun 20, 2025	50.42	50.42	50.36	50.36	50.06	0.12%	2,538
Jun 18, 2025	50.37	50.42	50.27	50.30	50.00	-0.10%	3,716
Jun 17, 2025	50.38	50.38	50.24	50.35	50.05	0.05%	7,685
Jun 16, 2025	50.37	50.37	50.29	50.33	50.03	0.25%	2,029
Jun 13, 2025	50.34	50.34	50.20	50.20	49.91	-0.15%	6,477
Jun 12, 2025	50.12	50.37	50.12	50.28	49.98	-	7,364
Jun 11, 2025	50.39	50.40	50.22	50.28	49.98	-0.03%	5,595
Jun 10, 2025	50.22	50.38	50.22	50.29	50.00	0.03%	6,640
Jun 9, 2025	50.27	50.30	50.15	50.28	49.98	0.17%	6,329
Jun 6, 2025	50.38	50.38	50.10	50.19	49.90	-0.27%	4,227
Jun 5, 2025	50.28	50.33	50.21	50.33	50.03	0.27%	4,813
Jun 4, 2025	50.31	50.31	50.10	50.19	49.90	-	8,963
Jun 3, 2025	50.38	50.38	50.14	50.19	49.90	0.24%	17,725
Jun 2, 2025	50.14	50.14	49.86	50.07	49.78	-0.54%	7,406
May 30, 2025	50.40	50.40	50.27	50.34	49.73	0.03%	2,346
May 29, 2025	50.25	50.40	50.25	50.33	49.72	0.05%	4,164
May 28, 2025	50.40	50.40	50.21	50.31	49.70	-	7,375
May 27, 2025	50.17	50.40	50.17	50.31	49.70	0.27%	5,589
May 23, 2025	50.20	50.30	50.00	50.17	49.56	0.02%	2,146
May 22, 2025	50.16	50.26	50.16	50.16	49.55	0.16%	951
May 21, 2025	50.21	50.22	50.00	50.08	49.47	-0.27%	1,748
May 20, 2025	50.33	50.35	50.20	50.22	49.61	-0.13%	1,358
May 19, 2025	50.25	50.33	50.19	50.28	49.67	-0.04%	4,731
May 16, 2025	50.27	50.30	50.17	50.30	49.69	0.07%	625
May 15, 2025	50.13	50.35	50.13	50.27	49.66	0.20%	1,000
May 14, 2025	50.15	50.33	50.09	50.17	49.56	-0.20%	5,299
May 13, 2025	50.10	50.40	50.10	50.27	49.66	0.33%	1,782
May 12, 2025	50.03	50.10	50.03	50.10	49.49	0.35%	10,233
May 9, 2025	50.00	50.01	49.85	49.93	49.32	0.11%	3,661
May 8, 2025	50.02	50.02	49.87	49.87	49.27	-0.03%	5,830
May 7, 2025	50.00	50.00	49.73	49.89	49.28	-0.05%	1,101