PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
49.93
+0.06 (0.11%)
At close: May 9, 2025, 4:00 PM
49.93
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.00 | 50.01 | 49.85 | 49.93 | 49.93 | 0.11% | 3,661 |
| May 8, 2025 | 50.02 | 50.02 | 49.87 | 49.87 | 49.87 | -0.03% | 5,830 |
| May 7, 2025 | 50.00 | 50.00 | 49.73 | 49.89 | 49.89 | -0.05% | 1,101 |
| May 6, 2025 | 49.99 | 50.03 | 49.75 | 49.91 | 49.91 | -0.01% | 14,017 |
| May 5, 2025 | 49.98 | 50.03 | 49.69 | 49.92 | 49.92 | 0.07% | 7,549 |
| May 2, 2025 | 49.86 | 49.98 | 49.78 | 49.88 | 49.88 | 0.22% | 4,669 |
| May 1, 2025 | 49.81 | 49.94 | 49.76 | 49.77 | 49.77 | -0.52% | 17,596 |
| Apr 30, 2025 | 49.83 | 50.08 | 49.83 | 50.03 | 49.72 | -0.14% | 4,331 |
| Apr 29, 2025 | 50.09 | 50.10 | 50.02 | 50.10 | 49.79 | 0.04% | 4,235 |
| Apr 28, 2025 | 49.96 | 50.10 | 49.96 | 50.08 | 49.78 | 0.09% | 2,884 |
| Apr 25, 2025 | 49.90 | 50.10 | 49.90 | 50.04 | 49.73 | 0.20% | 2,811 |
| Apr 24, 2025 | 49.85 | 50.00 | 49.76 | 49.94 | 49.63 | 0.42% | 8,048 |
| Apr 23, 2025 | 49.80 | 50.07 | 49.65 | 49.73 | 49.42 | 0.24% | 4,980 |
| Apr 22, 2025 | 49.58 | 49.71 | 49.47 | 49.61 | 49.30 | 0.21% | 1,965 |
| Apr 21, 2025 | 49.30 | 49.65 | 49.30 | 49.50 | 49.20 | -0.15% | 4,164 |
| Apr 17, 2025 | 49.53 | 49.64 | 49.40 | 49.57 | 49.27 | 0.34% | 4,031 |
| Apr 16, 2025 | 49.39 | 49.54 | 49.33 | 49.40 | 49.10 | -0.05% | 1,084 |
| Apr 15, 2025 | 49.61 | 49.61 | 49.24 | 49.43 | 49.13 | 0.28% | 10,225 |
| Apr 14, 2025 | 49.11 | 49.47 | 49.11 | 49.29 | 48.99 | 0.30% | 3,707 |
| Apr 11, 2025 | 49.36 | 49.36 | 48.94 | 49.14 | 48.84 | 0.20% | 2,846 |
| Apr 10, 2025 | 48.91 | 49.30 | 48.79 | 49.05 | 48.75 | -0.92% | 5,872 |
| Apr 9, 2025 | 48.15 | 49.50 | 48.15 | 49.50 | 49.20 | 1.76% | 4,979 |
| Apr 8, 2025 | 49.09 | 49.34 | 48.64 | 48.64 | 48.35 | -0.24% | 4,363 |
| Apr 7, 2025 | 48.57 | 49.04 | 48.34 | 48.76 | 48.46 | -0.76% | 139,947 |
| Apr 4, 2025 | 49.16 | 49.48 | 48.92 | 49.13 | 48.83 | -1.09% | 18,620 |
| Apr 3, 2025 | 49.95 | 49.95 | 49.61 | 49.67 | 49.37 | -0.79% | 17,341 |
| Apr 2, 2025 | 50.40 | 50.40 | 49.95 | 50.07 | 49.76 | 0.06% | 8,674 |
| Apr 1, 2025 | 50.04 | 50.09 | 49.80 | 50.04 | 49.73 | -0.55% | 5,374 |
| Mar 31, 2025 | 50.29 | 50.33 | 50.14 | 50.31 | 49.70 | 0.14% | 7,125 |
| Mar 28, 2025 | 50.25 | 50.26 | 50.17 | 50.24 | 49.64 | -0.09% | 2,887 |
| Mar 27, 2025 | 50.41 | 50.41 | 50.19 | 50.28 | 49.68 | -0.01% | 4,345 |
| Mar 26, 2025 | 50.38 | 50.40 | 50.29 | 50.29 | 49.68 | -0.32% | 1,805 |
| Mar 25, 2025 | 50.47 | 50.56 | 50.40 | 50.45 | 49.84 | 0.09% | 1,374 |
| Mar 24, 2025 | 50.28 | 50.53 | 50.28 | 50.41 | 49.80 | 0.14% | 3,595 |
| Mar 21, 2025 | 50.20 | 50.40 | 50.20 | 50.34 | 49.73 | 0.05% | 8,206 |
| Mar 20, 2025 | 50.40 | 50.50 | 50.24 | 50.31 | 49.70 | -0.19% | 13,769 |
| Mar 19, 2025 | 50.27 | 50.52 | 50.21 | 50.41 | 49.80 | 0.32% | 2,681 |
| Mar 18, 2025 | 50.30 | 50.31 | 50.19 | 50.25 | 49.64 | -0.37% | 22,927 |
| Mar 17, 2025 | 50.14 | 50.43 | 50.14 | 50.43 | 49.82 | 0.46% | 17,971 |
| Mar 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.59 | 0.16% | 663 |
| Mar 13, 2025 | 50.19 | 50.19 | 50.11 | 50.12 | 49.52 | -0.26% | 4,107 |
| Mar 12, 2025 | 50.20 | 50.27 | 50.20 | 50.25 | 49.64 | 0.12% | 2,513 |
| Mar 11, 2025 | 50.27 | 50.38 | 50.19 | 50.19 | 49.58 | -0.17% | 5,308 |
| Mar 10, 2025 | 50.33 | 50.35 | 50.27 | 50.27 | 49.67 | -0.25% | 6,771 |
| Mar 7, 2025 | 50.39 | 50.44 | 50.37 | 50.40 | 49.79 | 0.10% | 7,931 |
| Mar 6, 2025 | 50.35 | 50.36 | 50.33 | 50.35 | 49.74 | 0.01% | 7,806 |
| Mar 5, 2025 | 50.37 | 50.41 | 50.31 | 50.35 | 49.74 | 0.05% | 4,168 |
| Mar 4, 2025 | 50.28 | 50.36 | 50.28 | 50.32 | 49.71 | -0.31% | 3,144 |
| Mar 3, 2025 | 50.58 | 50.58 | 50.34 | 50.48 | 49.87 | -0.40% | 6,764 |
| Feb 28, 2025 | 50.66 | 50.79 | 50.66 | 50.68 | 49.81 | 0.07% | 5,310 |