PSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	50.66	50.73	50.57	50.61	50.61	-0.09%	5,916
Aug 14, 2025	50.56	50.72	50.56	50.65	50.65	-0.13%	1,254
Aug 13, 2025	50.67	50.81	50.60	50.72	50.72	0.18%	9,790
Aug 12, 2025	50.52	50.70	50.51	50.63	50.63	0.13%	7,631
Aug 11, 2025	50.52	50.65	50.52	50.56	50.56	-	87,817
Aug 8, 2025	50.58	50.59	50.55	50.56	50.56	0.06%	7,287
Aug 7, 2025	50.48	50.53	50.46	50.53	50.53	0.09%	5,151
Aug 6, 2025	50.40	50.55	50.40	50.49	50.49	0.11%	10,825
Aug 5, 2025	50.52	50.52	50.31	50.43	50.43	-	4,892
Aug 4, 2025	50.47	50.51	50.36	50.43	50.43	0.18%	1,652
Aug 1, 2025	50.35	50.42	50.29	50.34	50.34	-0.56%	34,715
Jul 31, 2025	50.62	50.64	50.62	50.62	50.31	0.04%	1,233
Jul 30, 2025	50.69	50.69	50.60	50.60	50.29	-0.12%	4,187
Jul 29, 2025	50.67	50.69	50.66	50.66	50.35	-	749
Jul 28, 2025	50.67	50.67	50.62	50.66	50.35	0.07%	912
Jul 25, 2025	50.61	50.65	50.61	50.63	50.32	0.05%	2,057
Jul 24, 2025	50.68	50.68	50.50	50.60	50.29	-0.22%	3,310
Jul 23, 2025	50.62	50.71	50.50	50.71	50.40	0.27%	2,767
Jul 22, 2025	50.64	50.67	50.48	50.58	50.27	0.09%	2,821
Jul 21, 2025	50.65	50.65	50.53	50.53	50.22	0.07%	217
Jul 18, 2025	50.50	50.50	50.50	50.50	50.19	0.15%	175
Jul 17, 2025	50.42	50.43	50.38	50.42	50.11	-0.09%	2,946
Jul 16, 2025	50.37	50.48	50.37	50.47	50.16	0.25%	5,518
Jul 15, 2025	50.47	50.47	50.29	50.34	50.03	-0.22%	2,601
Jul 14, 2025	50.44	50.45	50.25	50.45	50.14	0.02%	2,783
Jul 11, 2025	50.44	50.46	50.36	50.44	50.13	-0.02%	2,794
Jul 10, 2025	50.49	50.49	50.40	50.45	50.14	-0.06%	12,877
Jul 9, 2025	50.29	50.49	50.26	50.48	50.17	0.23%	4,174
Jul 8, 2025	50.74	50.74	50.36	50.37	50.06	-0.02%	5,063
Jul 7, 2025	50.35	50.45	50.35	50.37	50.07	-0.43%	23,139
Jul 3, 2025	50.54	50.61	50.38	50.59	50.28	0.29%	2,589
Jul 2, 2025	50.26	50.50	50.24	50.45	50.14	0.15%	8,596
Jul 1, 2025	50.47	50.47	50.35	50.37	50.06	-0.47%	2,832
Jun 30, 2025	50.56	50.77	50.56	50.61	50.01	-0.03%	8,255
Jun 27, 2025	50.73	50.74	50.61	50.62	50.02	-0.07%	2,967
Jun 26, 2025	50.61	50.70	50.54	50.66	50.06	0.17%	4,300
Jun 25, 2025	50.45	50.61	50.45	50.58	49.97	0.07%	1,978
Jun 24, 2025	50.40	50.54	50.40	50.54	49.94	0.17%	666
Jun 23, 2025	50.42	50.53	50.34	50.45	49.85	0.19%	8,517
Jun 20, 2025	50.42	50.42	50.36	50.36	49.76	0.12%	2,538
Jun 18, 2025	50.37	50.42	50.27	50.30	49.70	-0.10%	3,716
Jun 17, 2025	50.38	50.38	50.24	50.35	49.75	0.05%	7,685
Jun 16, 2025	50.37	50.37	50.29	50.33	49.73	0.25%	2,029
Jun 13, 2025	50.34	50.34	50.20	50.20	49.61	-0.15%	6,477
Jun 12, 2025	50.12	50.37	50.12	50.28	49.68	-	7,364
Jun 11, 2025	50.39	50.40	50.22	50.28	49.68	-0.03%	5,595
Jun 10, 2025	50.22	50.38	50.22	50.29	49.69	0.03%	6,640
Jun 9, 2025	50.27	50.30	50.15	50.28	49.68	0.17%	6,329
Jun 6, 2025	50.38	50.38	50.10	50.19	49.60	-0.27%	4,227
Jun 5, 2025	50.28	50.33	50.21	50.33	49.73	0.27%	4,813