PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
50.53
-0.05 (-0.11%)
At close: Oct 8, 2025, 4:00 PM EDT
50.53
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.62 | 50.63 | 50.50 | 50.53 | - | -0.10% | 37,946 |
| Oct 7, 2025 | 50.65 | 50.65 | 50.53 | 50.58 | 50.58 | -0.08% | 10,189 |
| Oct 6, 2025 | 50.67 | 50.67 | 50.52 | 50.62 | 50.62 | 0.10% | 12,082 |
| Oct 3, 2025 | 50.66 | 50.66 | 50.52 | 50.57 | 50.57 | -0.07% | 43,330 |
| Oct 2, 2025 | 50.58 | 50.63 | 50.50 | 50.60 | 50.60 | 0.07% | 17,297 |
| Oct 1, 2025 | 50.57 | 50.67 | 50.53 | 50.57 | 50.57 | -0.44% | 16,302 |
| Sep 30, 2025 | 50.79 | 50.85 | 50.75 | 50.79 | 50.55 | -0.02% | 28,093 |
| Sep 29, 2025 | 50.85 | 50.85 | 50.79 | 50.80 | 50.56 | -0.08% | 8,897 |
| Sep 26, 2025 | 50.83 | 50.84 | 50.67 | 50.84 | 50.60 | 0.18% | 17,763 |
| Sep 25, 2025 | 50.80 | 50.80 | 50.63 | 50.75 | 50.51 | 0.10% | 14,287 |
| Sep 24, 2025 | 50.72 | 50.90 | 50.70 | 50.70 | 50.46 | -0.29% | 3,611 |
| Sep 23, 2025 | 50.82 | 50.90 | 50.74 | 50.85 | 50.61 | -0.04% | 218,337 |
| Sep 22, 2025 | 50.88 | 50.90 | 50.80 | 50.87 | 50.63 | 0.10% | 32,573 |
| Sep 19, 2025 | 50.76 | 50.92 | 50.73 | 50.82 | 50.58 | -0.92% | 74,449 |
| Sep 18, 2025 | 50.87 | 51.29 | 50.71 | 51.29 | 51.04 | 0.90% | 20,381 |
| Sep 17, 2025 | 50.82 | 50.93 | 50.73 | 50.83 | 50.59 | -0.10% | 15,302 |
| Sep 16, 2025 | 50.95 | 50.95 | 50.83 | 50.88 | 50.64 | 0.09% | 9,629 |
| Sep 15, 2025 | 50.86 | 50.89 | 50.74 | 50.83 | 50.59 | 0.20% | 8,062 |
| Sep 12, 2025 | 50.82 | 50.82 | 50.69 | 50.73 | 50.49 | -0.07% | 28,174 |
| Sep 11, 2025 | 50.63 | 50.87 | 50.63 | 50.77 | 50.52 | 0.11% | 22,038 |
| Sep 10, 2025 | 50.56 | 50.87 | 50.56 | 50.71 | 50.47 | 0.24% | 8,612 |
| Sep 9, 2025 | 50.62 | 50.78 | 50.58 | 50.59 | 50.35 | -0.27% | 16,402 |
| Sep 8, 2025 | 50.65 | 50.78 | 50.63 | 50.73 | 50.48 | 0.11% | 18,787 |
| Sep 5, 2025 | 50.70 | 50.79 | 50.67 | 50.67 | 50.42 | -0.08% | 2,501 |
| Sep 4, 2025 | 50.69 | 50.74 | 50.54 | 50.71 | 50.47 | -0.18% | 4,637 |
| Sep 3, 2025 | 50.60 | 50.95 | 50.48 | 50.80 | 50.56 | 0.57% | 220,689 |
| Sep 2, 2025 | 50.56 | 50.60 | 50.40 | 50.51 | 50.27 | -0.75% | 19,799 |
| Aug 29, 2025 | 51.03 | 51.03 | 50.88 | 50.89 | 50.35 | -0.02% | 3,630 |
| Aug 28, 2025 | 50.97 | 50.97 | 50.86 | 50.90 | 50.36 | 0.04% | 7,155 |
| Aug 27, 2025 | 50.76 | 50.96 | 50.75 | 50.88 | 50.34 | 0.03% | 18,517 |
| Aug 26, 2025 | 50.92 | 50.93 | 50.86 | 50.86 | 50.32 | 0.10% | 1,618 |
| Aug 25, 2025 | 50.89 | 50.90 | 50.67 | 50.81 | 50.27 | -0.02% | 7,178 |
| Aug 22, 2025 | 50.73 | 50.89 | 50.73 | 50.82 | 50.28 | 0.46% | 6,412 |
| Aug 21, 2025 | 50.67 | 50.67 | 50.57 | 50.59 | 50.05 | -0.11% | 781 |
| Aug 20, 2025 | 50.68 | 50.72 | 50.64 | 50.64 | 50.10 | -0.07% | 1,999 |
| Aug 19, 2025 | 50.75 | 50.75 | 50.62 | 50.68 | 50.14 | 0.10% | 2,001 |
| Aug 18, 2025 | 50.59 | 50.77 | 50.57 | 50.63 | 50.09 | 0.05% | 4,423 |
| Aug 15, 2025 | 50.66 | 50.73 | 50.57 | 50.61 | 50.07 | -0.09% | 5,916 |
| Aug 14, 2025 | 50.56 | 50.72 | 50.56 | 50.65 | 50.11 | -0.13% | 1,254 |
| Aug 13, 2025 | 50.67 | 50.81 | 50.60 | 50.72 | 50.18 | 0.18% | 9,790 |
| Aug 12, 2025 | 50.52 | 50.70 | 50.51 | 50.63 | 50.09 | 0.13% | 7,631 |
| Aug 11, 2025 | 50.52 | 50.65 | 50.52 | 50.56 | 50.02 | - | 87,817 |
| Aug 8, 2025 | 50.58 | 50.59 | 50.55 | 50.56 | 50.02 | 0.06% | 7,287 |
| Aug 7, 2025 | 50.48 | 50.53 | 50.46 | 50.53 | 49.99 | 0.09% | 5,151 |
| Aug 6, 2025 | 50.40 | 50.55 | 50.40 | 50.49 | 49.95 | 0.11% | 10,825 |
| Aug 5, 2025 | 50.52 | 50.52 | 50.31 | 50.43 | 49.89 | - | 4,892 |
| Aug 4, 2025 | 50.47 | 50.51 | 50.36 | 50.43 | 49.89 | 0.18% | 1,652 |
| Aug 1, 2025 | 50.35 | 50.42 | 50.29 | 50.34 | 49.80 | -0.56% | 34,715 |
| Jul 31, 2025 | 50.62 | 50.64 | 50.62 | 50.62 | 49.78 | 0.04% | 1,233 |
| Jul 30, 2025 | 50.69 | 50.69 | 50.60 | 50.60 | 49.76 | -0.12% | 4,187 |