PSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	50.13	50.23	50.00	50.17	50.17	-0.04%	2,096
Mar 2, 2026	50.18	50.33	50.07	50.19	50.19	-0.26%	17,825
Feb 27, 2026	50.30	50.44	50.30	50.32	50.11	-0.22%	13,507
Feb 26, 2026	50.52	50.52	50.37	50.43	50.22	-	16,799
Feb 25, 2026	50.42	50.48	50.38	50.43	50.22	0.12%	14,011
Feb 24, 2026	50.40	50.48	50.36	50.37	50.16	-0.22%	11,228
Feb 23, 2026	50.56	50.56	50.38	50.48	50.27	0.06%	14,733
Feb 20, 2026	50.55	50.55	50.44	50.45	50.24	0.10%	9,973
Feb 19, 2026	50.35	50.47	50.35	50.40	50.19	-0.03%	9,911
Feb 18, 2026	50.39	50.47	50.38	50.42	50.20	0.03%	11,181
Feb 17, 2026	50.48	50.48	50.34	50.40	50.19	-0.08%	16,633
Feb 13, 2026	50.46	50.52	50.39	50.44	50.23	0.16%	13,535
Feb 12, 2026	50.46	50.51	50.36	50.36	50.14	-0.15%	5,642
Feb 11, 2026	50.41	50.53	50.34	50.44	50.22	0.13%	181,454
Feb 10, 2026	50.52	50.54	50.37	50.37	50.16	-0.12%	17,528
Feb 9, 2026	50.38	50.45	50.37	50.43	50.22	0.08%	21,588
Feb 6, 2026	50.25	50.42	50.25	50.39	50.18	0.26%	7,695
Feb 5, 2026	50.33	50.37	50.25	50.26	50.05	-0.20%	18,383
Feb 4, 2026	50.31	50.38	50.21	50.36	50.15	0.02%	19,634
Feb 3, 2026	50.40	50.42	50.24	50.35	50.14	0.02%	33,353
Feb 2, 2026	50.33	50.36	50.28	50.34	50.13	-0.44%	100,152
Jan 30, 2026	50.60	50.60	50.50	50.56	50.10	-0.04%	18,645
Jan 29, 2026	50.50	50.59	50.50	50.58	50.12	-0.10%	16,481
Jan 28, 2026	50.70	50.73	50.57	50.63	50.17	-0.14%	25,220
Jan 27, 2026	50.65	50.74	50.63	50.70	50.24	0.18%	20,557
Jan 26, 2026	50.75	50.75	50.60	50.61	50.15	-0.08%	10,136
Jan 23, 2026	50.69	50.69	50.60	50.65	50.19	0.10%	18,540
Jan 22, 2026	50.65	50.73	50.58	50.60	50.14	0.02%	18,304
Jan 21, 2026	50.61	50.67	50.58	50.59	50.13	0.09%	19,561
Jan 20, 2026	50.60	50.60	50.50	50.55	50.09	-0.15%	16,202
Jan 16, 2026	50.67	50.67	50.56	50.62	50.16	0.11%	44,202
Jan 15, 2026	50.53	50.59	50.53	50.57	50.11	-0.01%	31,686
Jan 14, 2026	50.52	50.63	50.51	50.57	50.11	0.04%	19,639
Jan 13, 2026	50.58	50.59	50.52	50.55	50.09	0.04%	10,848
Jan 12, 2026	50.56	50.58	50.47	50.53	50.07	0.03%	29,466
Jan 9, 2026	50.60	50.60	50.47	50.52	50.06	0.07%	31,059
Jan 8, 2026	50.55	50.55	50.42	50.48	50.02	0.12%	12,848
Jan 7, 2026	50.50	50.50	50.42	50.42	49.96	-0.06%	17,447
Jan 6, 2026	50.51	50.51	50.44	50.45	49.99	-0.02%	16,765
Jan 5, 2026	50.47	50.49	50.42	50.46	50.00	0.15%	50,640
Jan 2, 2026	50.35	50.44	50.32	50.39	49.93	0.04%	16,350
Dec 31, 2025	50.44	50.44	50.33	50.37	49.91	-0.04%	18,957
Dec 30, 2025	50.46	50.46	50.33	50.39	49.93	-0.42%	12,643
Dec 29, 2025	50.53	50.64	50.53	50.60	49.89	0.09%	30,460
Dec 26, 2025	50.52	50.60	50.51	50.56	49.85	-0.02%	4,001
Dec 24, 2025	50.55	50.57	50.55	50.57	49.85	0.16%	8,039
Dec 23, 2025	50.47	50.55	50.40	50.49	49.78	0.07%	15,210
Dec 22, 2025	50.61	50.61	50.37	50.45	49.74	-0.04%	4,498
Dec 19, 2025	50.59	50.59	50.47	50.47	49.76	-0.06%	3,370
Dec 18, 2025	50.46	50.50	50.34	50.50	49.79	0.22%	20,490