PSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.58	50.59	50.52	50.55	50.55	0.04%	10,848
Jan 12, 2026	50.56	50.58	50.47	50.53	50.53	0.03%	29,466
Jan 9, 2026	50.60	50.60	50.47	50.52	50.52	0.07%	31,059
Jan 8, 2026	50.55	50.55	50.42	50.48	50.48	0.12%	12,848
Jan 7, 2026	50.50	50.50	50.42	50.42	50.42	-0.06%	17,447
Jan 6, 2026	50.51	50.51	50.44	50.45	50.45	-0.02%	16,765
Jan 5, 2026	50.47	50.49	50.42	50.46	50.46	0.15%	50,640
Jan 2, 2026	50.35	50.44	50.32	50.39	50.39	0.04%	16,350
Dec 31, 2025	50.44	50.44	50.33	50.37	50.37	-0.04%	18,957
Dec 30, 2025	50.46	50.46	50.33	50.39	50.38	-0.42%	12,643
Dec 29, 2025	50.53	50.64	50.53	50.60	50.35	0.09%	30,460
Dec 26, 2025	50.52	50.60	50.51	50.56	50.30	-0.02%	4,001
Dec 24, 2025	50.55	50.57	50.55	50.57	50.31	0.16%	8,039
Dec 23, 2025	50.47	50.55	50.40	50.49	50.23	0.07%	15,210
Dec 22, 2025	50.61	50.61	50.37	50.45	50.20	-0.04%	4,498
Dec 19, 2025	50.59	50.59	50.47	50.47	50.22	-0.06%	3,370
Dec 18, 2025	50.46	50.50	50.34	50.50	50.25	0.22%	20,490
Dec 17, 2025	50.32	50.41	50.32	50.39	50.14	-0.10%	39,800
Dec 16, 2025	50.42	50.50	50.39	50.44	50.19	0.10%	11,159
Dec 15, 2025	50.47	50.47	50.22	50.39	50.14	-0.03%	21,437
Dec 12, 2025	50.42	50.46	50.34	50.40	50.15	-0.03%	6,978
Dec 11, 2025	50.35	50.44	50.35	50.42	50.17	0.02%	7,614
Dec 10, 2025	50.32	50.48	50.30	50.41	50.16	0.12%	7,968
Dec 9, 2025	50.43	50.43	50.28	50.35	50.10	-0.02%	84,351
Dec 8, 2025	50.50	50.50	50.33	50.36	50.10	-0.16%	10,565
Dec 5, 2025	50.48	50.48	50.35	50.44	50.19	0.18%	10,614
Dec 4, 2025	50.41	50.41	50.30	50.35	50.10	-0.04%	3,602
Dec 3, 2025	50.36	50.40	50.28	50.37	50.12	0.14%	8,743
Dec 2, 2025	50.31	50.36	50.25	50.30	50.05	-0.02%	21,299
Dec 1, 2025	50.35	50.35	50.28	50.31	50.06	-0.48%	22,472
Nov 28, 2025	50.58	50.72	50.49	50.56	50.07	-0.03%	1,123
Nov 26, 2025	50.60	50.64	50.51	50.57	50.09	0.01%	7,972
Nov 25, 2025	50.48	50.57	50.44	50.57	50.08	0.22%	6,747
Nov 24, 2025	50.43	50.50	50.40	50.45	49.97	0.08%	15,915
Nov 21, 2025	50.39	50.47	50.28	50.42	49.93	0.20%	11,077
Nov 20, 2025	50.39	50.43	50.24	50.31	49.83	0.05%	6,721
Nov 19, 2025	50.19	50.33	50.19	50.29	49.81	0.08%	3,242
Nov 18, 2025	50.21	50.28	50.18	50.25	49.77	-0.03%	15,308
Nov 17, 2025	50.36	50.36	50.19	50.26	49.78	-0.10%	173,732
Nov 14, 2025	50.20	50.38	50.20	50.31	49.83	0.13%	20,243
Nov 13, 2025	50.39	50.40	50.17	50.25	49.76	-0.32%	17,678
Nov 12, 2025	50.56	50.56	50.39	50.41	49.92	-0.13%	12,857
Nov 11, 2025	50.52	50.54	50.40	50.47	49.99	0.08%	21,383
Nov 10, 2025	50.48	50.48	50.34	50.43	49.95	0.30%	15,949
Nov 7, 2025	50.27	50.36	50.20	50.28	49.80	-0.16%	17,469
Nov 6, 2025	50.30	50.36	50.29	50.36	49.88	0.08%	14,848
Nov 5, 2025	50.31	50.39	50.28	50.32	49.84	-0.10%	18,771
Nov 4, 2025	50.33	50.39	50.24	50.37	49.89	-0.04%	10,231
Nov 3, 2025	51.51	51.51	50.31	50.39	49.91	-0.61%	31,452
Oct 31, 2025	50.76	51.29	50.60	50.70	49.97	0.10%	20,277