PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
50.07
+0.03 (0.06%)
At close: Apr 2, 2025, 3:50 PM
50.04
-0.03 (-0.06%)
After-hours: Apr 2, 2025, 4:21 PM EDT
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 50.40 | 50.40 | 49.95 | 50.07 | - | 0.06% | 6,894 |
| Apr 1, 2025 | 50.04 | 50.09 | 49.80 | 50.04 | 50.04 | -0.55% | 5,374 |
| Mar 31, 2025 | 50.29 | 50.33 | 50.14 | 50.31 | 50.01 | 0.14% | 7,125 |
| Mar 28, 2025 | 50.25 | 50.26 | 50.17 | 50.24 | 49.94 | -0.09% | 2,887 |
| Mar 27, 2025 | 50.41 | 50.41 | 50.19 | 50.28 | 49.98 | -0.01% | 4,345 |
| Mar 26, 2025 | 50.38 | 50.40 | 50.29 | 50.29 | 49.99 | -0.32% | 1,805 |
| Mar 25, 2025 | 50.47 | 50.56 | 50.40 | 50.45 | 50.15 | 0.09% | 1,374 |
| Mar 24, 2025 | 50.28 | 50.53 | 50.28 | 50.41 | 50.10 | 0.14% | 3,595 |
| Mar 21, 2025 | 50.20 | 50.40 | 50.20 | 50.34 | 50.03 | 0.05% | 8,206 |
| Mar 20, 2025 | 50.40 | 50.50 | 50.24 | 50.31 | 50.01 | -0.19% | 13,769 |
| Mar 19, 2025 | 50.27 | 50.52 | 50.21 | 50.41 | 50.10 | 0.32% | 2,681 |
| Mar 18, 2025 | 50.30 | 50.31 | 50.19 | 50.25 | 49.94 | -0.37% | 22,927 |
| Mar 17, 2025 | 50.14 | 50.43 | 50.14 | 50.43 | 50.13 | 0.46% | 17,971 |
| Mar 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.90 | 0.16% | 663 |
| Mar 13, 2025 | 50.19 | 50.19 | 50.11 | 50.12 | 49.82 | -0.26% | 4,107 |
| Mar 12, 2025 | 50.20 | 50.27 | 50.20 | 50.25 | 49.95 | 0.12% | 2,513 |
| Mar 11, 2025 | 50.27 | 50.38 | 50.19 | 50.19 | 49.89 | -0.17% | 5,308 |
| Mar 10, 2025 | 50.33 | 50.35 | 50.27 | 50.27 | 49.97 | -0.25% | 6,771 |
| Mar 7, 2025 | 50.39 | 50.44 | 50.37 | 50.40 | 50.10 | 0.10% | 7,931 |
| Mar 6, 2025 | 50.35 | 50.36 | 50.33 | 50.35 | 50.05 | 0.01% | 7,806 |
| Mar 5, 2025 | 50.37 | 50.41 | 50.31 | 50.35 | 50.04 | 0.05% | 4,168 |
| Mar 4, 2025 | 50.28 | 50.36 | 50.28 | 50.32 | 50.02 | -0.31% | 3,144 |
| Mar 3, 2025 | 50.58 | 50.58 | 50.34 | 50.48 | 50.18 | -0.40% | 6,764 |
| Feb 28, 2025 | 50.66 | 50.79 | 50.66 | 50.68 | 50.12 | 0.07% | 5,310 |
| Feb 27, 2025 | 50.67 | 50.67 | 50.65 | 50.65 | 50.08 | -0.04% | 636 |
| Feb 26, 2025 | 50.65 | 50.70 | 50.64 | 50.67 | 50.10 | 0.10% | 5,097 |
| Feb 25, 2025 | 50.57 | 50.75 | 50.56 | 50.61 | 50.05 | 0.20% | 11,649 |
| Feb 24, 2025 | 50.48 | 50.70 | 50.48 | 50.51 | 49.95 | -0.03% | 61,162 |
| Feb 21, 2025 | 50.58 | 50.58 | 50.53 | 50.53 | 49.96 | 0.07% | 230 |
| Feb 20, 2025 | 50.50 | 50.55 | 50.47 | 50.49 | 49.93 | -0.05% | 3,239 |
| Feb 19, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.95 | 0.04% | 26 |
| Feb 18, 2025 | 50.44 | 50.49 | 50.44 | 50.49 | 49.93 | -0.11% | 959 |
| Feb 14, 2025 | 50.56 | 50.62 | 50.52 | 50.55 | 49.99 | 0.18% | 67,035 |
| Feb 13, 2025 | 50.45 | 50.51 | 50.43 | 50.46 | 49.90 | 0.02% | 4,309 |
| Feb 12, 2025 | 50.38 | 50.46 | 50.36 | 50.45 | 49.89 | 0.07% | 14,404 |
| Feb 11, 2025 | 50.43 | 50.44 | 50.35 | 50.42 | 49.85 | -0.08% | 3,893 |
| Feb 10, 2025 | 50.43 | 50.49 | 50.40 | 50.46 | 49.89 | 0.19% | 5,696 |
| Feb 7, 2025 | 50.52 | 50.52 | 50.34 | 50.36 | 49.80 | -0.17% | 11,886 |
| Feb 6, 2025 | 50.48 | 50.53 | 50.42 | 50.45 | 49.88 | -0.12% | 6,643 |
| Feb 5, 2025 | 50.54 | 50.54 | 50.44 | 50.51 | 49.94 | 0.25% | 4,523 |
| Feb 4, 2025 | 50.35 | 50.42 | 50.33 | 50.38 | 49.82 | -0.04% | 5,562 |
| Feb 3, 2025 | 50.31 | 50.48 | 50.25 | 50.40 | 49.84 | -0.53% | 106,868 |
| Jan 31, 2025 | 50.61 | 50.69 | 50.60 | 50.67 | 49.84 | -0.04% | 17,247 |
| Jan 30, 2025 | 50.65 | 50.69 | 50.65 | 50.69 | 49.86 | 0.09% | 1,971 |
| Jan 29, 2025 | 50.62 | 50.64 | 50.62 | 50.64 | 49.81 | 0.01% | 1,496 |
| Jan 28, 2025 | 50.61 | 50.67 | 50.54 | 50.63 | 49.80 | -0.02% | 3,724 |
| Jan 27, 2025 | 50.64 | 50.70 | 50.58 | 50.64 | 49.81 | 0.01% | 4,354 |
| Jan 24, 2025 | 50.65 | 50.71 | 50.64 | 50.64 | 49.81 | 0.11% | 553 |
| Jan 23, 2025 | 50.58 | 50.74 | 50.52 | 50.58 | 49.75 | -0.05% | 6,312 |
| Jan 22, 2025 | 50.61 | 50.62 | 50.59 | 50.61 | 49.78 | 0.05% | 13,691 |