PSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.41	50.53	50.34	50.43	-	0.12%	4,994
Feb 10, 2026	50.52	50.54	50.37	50.37	50.37	-0.12%	17,528
Feb 9, 2026	50.38	50.45	50.37	50.43	50.43	0.08%	21,588
Feb 6, 2026	50.25	50.42	50.25	50.39	50.39	0.26%	7,695
Feb 5, 2026	50.33	50.37	50.25	50.26	50.26	-0.20%	18,383
Feb 4, 2026	50.31	50.38	50.21	50.36	50.36	0.02%	19,634
Feb 3, 2026	50.40	50.42	50.24	50.35	50.35	0.02%	33,353
Feb 2, 2026	50.33	50.36	50.28	50.34	50.34	-0.44%	100,152
Jan 30, 2026	50.60	50.60	50.50	50.56	50.32	-0.04%	18,645
Jan 29, 2026	50.50	50.59	50.50	50.58	50.34	-0.10%	16,481
Jan 28, 2026	50.70	50.73	50.57	50.63	50.39	-0.14%	25,220
Jan 27, 2026	50.65	50.74	50.63	50.70	50.46	0.18%	20,557
Jan 26, 2026	50.75	50.75	50.60	50.61	50.37	-0.08%	10,136
Jan 23, 2026	50.69	50.69	50.60	50.65	50.41	0.10%	18,540
Jan 22, 2026	50.65	50.73	50.58	50.60	50.36	0.02%	18,304
Jan 21, 2026	50.61	50.67	50.58	50.59	50.35	0.09%	19,561
Jan 20, 2026	50.60	50.60	50.50	50.55	50.30	-0.15%	16,202
Jan 16, 2026	50.67	50.67	50.56	50.62	50.38	0.11%	44,202
Jan 15, 2026	50.53	50.59	50.53	50.57	50.32	-0.01%	31,686
Jan 14, 2026	50.52	50.63	50.51	50.57	50.33	0.04%	19,639
Jan 13, 2026	50.58	50.59	50.52	50.55	50.31	0.04%	10,848
Jan 12, 2026	50.56	50.58	50.47	50.53	50.29	0.03%	29,466
Jan 9, 2026	50.60	50.60	50.47	50.52	50.27	0.07%	31,059
Jan 8, 2026	50.55	50.55	50.42	50.48	50.24	0.12%	12,848
Jan 7, 2026	50.50	50.50	50.42	50.42	50.18	-0.06%	17,447
Jan 6, 2026	50.51	50.51	50.44	50.45	50.21	-0.02%	16,765
Jan 5, 2026	50.47	50.49	50.42	50.46	50.22	0.15%	50,640
Jan 2, 2026	50.35	50.44	50.32	50.39	50.14	0.04%	16,350
Dec 31, 2025	50.44	50.44	50.33	50.37	50.12	-0.04%	18,957
Dec 30, 2025	50.46	50.46	50.33	50.39	50.14	-0.42%	12,643
Dec 29, 2025	50.53	50.64	50.53	50.60	50.10	0.09%	30,460
Dec 26, 2025	50.52	50.60	50.51	50.56	50.06	-0.02%	4,001
Dec 24, 2025	50.55	50.57	50.55	50.57	50.07	0.16%	8,039
Dec 23, 2025	50.47	50.55	50.40	50.49	49.99	0.07%	15,210
Dec 22, 2025	50.61	50.61	50.37	50.45	49.95	-0.04%	4,498
Dec 19, 2025	50.59	50.59	50.47	50.47	49.97	-0.06%	3,370
Dec 18, 2025	50.46	50.50	50.34	50.50	50.00	0.22%	20,490
Dec 17, 2025	50.32	50.41	50.32	50.39	49.89	-0.10%	39,800
Dec 16, 2025	50.42	50.50	50.39	50.44	49.94	0.10%	11,159
Dec 15, 2025	50.47	50.47	50.22	50.39	49.89	-0.03%	21,437
Dec 12, 2025	50.42	50.46	50.34	50.40	49.91	-0.03%	6,978
Dec 11, 2025	50.35	50.44	50.35	50.42	49.92	0.02%	7,614
Dec 10, 2025	50.32	50.48	50.30	50.41	49.92	0.12%	7,968
Dec 9, 2025	50.43	50.43	50.28	50.35	49.86	-0.02%	84,351
Dec 8, 2025	50.50	50.50	50.33	50.36	49.86	-0.16%	10,565
Dec 5, 2025	50.48	50.48	50.35	50.44	49.94	0.18%	10,614
Dec 4, 2025	50.41	50.41	50.30	50.35	49.86	-0.04%	3,602
Dec 3, 2025	50.36	50.40	50.28	50.37	49.87	0.14%	8,743
Dec 2, 2025	50.31	50.36	50.25	50.30	49.81	-0.02%	21,299
Dec 1, 2025	50.35	50.35	50.28	50.31	49.82	-0.48%	22,472