Skip to main content
logo
PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
49.96
+0.10 (0.20%)
At close: Aug 13, 2026, 4:00 PM EDT
49.96
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT

PSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202649.9949.9949.8749.9349.930.14%1,203
Aug 12, 202649.8049.8649.7949.8649.860.04%21,289
Aug 11, 202649.8849.8849.7749.8449.840.06%11,915
Aug 10, 202649.7549.8549.7549.8149.810.04%8,485
Aug 7, 202649.8549.8549.7549.7949.790.22%18,244
Aug 6, 202649.8749.8749.6849.6849.68-0.16%18,865
Aug 5, 202649.8149.8349.7349.7649.76-0.06%17,220
Aug 4, 202649.7849.8549.7149.7949.790.31%36,122
Aug 3, 202649.6049.7649.6049.6449.64-0.03%26,613
Jul 31, 202649.6849.6849.5049.6549.650.08%20,977
Jul 30, 202649.7449.9049.7449.8649.610.17%21,864
Jul 29, 202649.8549.9549.6849.7849.53-0.10%39,193
Jul 28, 202649.8649.8849.7549.8349.580.14%16,698
Jul 27, 202649.8449.8449.7249.7649.510.02%10,989
Jul 24, 202649.7649.7949.7049.7549.50-0.13%52,372
Jul 23, 202649.8949.8949.7049.8149.56-0.17%48,597
Jul 22, 202650.0250.0249.8349.9049.64-0.15%71,499
Jul 21, 202649.9549.9849.9249.9749.720.02%20,132
Jul 20, 202650.0550.0549.9249.9649.710.10%14,026
Jul 17, 202649.8850.0249.8849.9149.66-0.14%28,947
Jul 16, 202650.0050.0649.9049.9849.730.06%37,574
Jul 15, 202650.0150.0149.9149.9549.700.18%27,337
Jul 14, 202649.8249.9649.8249.8649.610.12%31,697
Jul 13, 202649.9849.9849.7949.8049.55-0.24%41,036
Jul 10, 202649.9849.9849.8549.9249.67-0.02%18,342
Jul 9, 202649.9449.9749.8649.9349.680.20%14,293
Jul 8, 202649.9549.9549.8049.8349.58-0.23%27,892
Jul 7, 202649.8550.0249.8549.9549.69-0.07%22,035
Jul 6, 202650.0150.0249.9049.9849.730.10%31,320
Jul 2, 202649.9349.9349.8849.9349.680.17%24,059
Jul 1, 202649.9049.9049.8049.8549.60-0.07%148,074
Jun 30, 202649.9449.9449.8149.8849.630.09%30,044
Jun 29, 202650.1550.1550.0350.0849.580.04%14,997
Jun 26, 202650.0750.1450.0650.0649.56-0.02%15,563
Jun 25, 202650.0450.0850.0250.0749.570.12%31,727
Jun 24, 202650.1050.1049.9950.0149.51-0.09%15,078
Jun 23, 202649.9550.0749.9550.0649.560.05%19,612
Jun 22, 202650.1250.1249.9850.0349.53-0.03%39,297
Jun 18, 202650.1250.1249.9750.0549.550.13%12,094
Jun 17, 202650.1050.1049.9549.9849.48-0.12%10,759
Jun 16, 202650.0550.0849.9950.0449.54-12,438
Jun 15, 202650.1650.1650.0050.0449.540.05%10,724
Jun 12, 202650.0850.0850.0050.0249.520.10%2,188
Jun 11, 202649.9349.9749.8249.9749.470.27%9,029
Jun 10, 202649.7549.8849.7349.8349.34-0.12%36,529
Jun 9, 202649.9449.9649.8049.8949.400.12%13,687
Jun 8, 202649.9349.9349.7849.8349.340.01%20,777
Jun 5, 202649.8649.9249.7749.8349.33-0.18%8,994
Jun 4, 202649.9649.9649.8649.9249.420.14%5,684
Jun 3, 202649.7849.8949.7649.8549.35-0.11%15,985