PSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.89	48.91	48.89	48.90	48.90	-0.08%	4,308
Nov 9, 2026	48.98	49.00	48.89	48.94	48.94	0.06%	12,658
Nov 6, 2026	48.91	48.95	48.83	48.91	48.91	0.14%	17,120
Nov 5, 2026	49.04	49.04	48.81	48.84	48.84	-0.26%	41,859
Nov 4, 2026	48.90	48.98	48.82	48.97	48.97	0.45%	13,583
Nov 3, 2026	48.74	48.81	48.70	48.75	48.75	-0.02%	33,185
Nov 2, 2026	48.86	48.89	48.68	48.76	48.76	-0.09%	147,626
Oct 30, 2026	48.86	48.86	48.67	48.81	48.81	0.04%	40,131
Oct 29, 2026	49.11	49.14	49.01	49.05	48.79	0.09%	15,097
Oct 28, 2026	49.12	49.13	48.89	49.01	48.74	0.04%	16,909
Oct 27, 2026	48.94	49.05	48.94	48.99	48.72	0.11%	21,003
Oct 26, 2026	48.98	49.00	48.88	48.93	48.67	0.23%	12,456
Oct 23, 2026	48.95	48.95	48.80	48.82	48.56	-0.14%	24,273
Oct 22, 2026	48.86	48.97	48.82	48.89	48.62	0.18%	18,686
Oct 21, 2026	48.94	48.94	48.80	48.80	48.54	-0.12%	16,381
Oct 20, 2026	48.75	48.92	48.63	48.86	48.59	-0.08%	21,877
Oct 19, 2026	48.99	48.99	48.83	48.90	48.63	-0.02%	21,661
Oct 16, 2026	48.95	49.02	48.86	48.91	48.64	-0.18%	30,045
Oct 15, 2026	49.14	49.25	48.88	49.00	48.73	0.27%	356,736
Oct 14, 2026	48.97	48.97	48.80	48.87	48.60	-0.20%	62,064
Oct 13, 2026	49.21	49.21	48.90	48.97	48.70	-0.06%	19,336
Oct 12, 2026	48.95	49.03	48.95	49.00	48.73	-0.01%	19,422
Oct 9, 2026	49.08	49.08	48.90	49.01	48.74	0.17%	132,598
Oct 8, 2026	49.01	49.01	48.88	48.92	48.65	-0.20%	9,956
Oct 7, 2026	49.01	49.03	48.88	49.02	48.75	0.25%	14,238
Oct 6, 2026	49.01	49.03	48.90	48.90	48.63	0.16%	37,198
Oct 5, 2026	48.87	48.89	48.77	48.82	48.56	0.18%	19,132
Oct 2, 2026	49.04	49.04	48.73	48.73	48.47	-0.08%	19,480
Oct 1, 2026	48.69	48.84	48.62	48.77	48.51	0.21%	32,129
Sep 30, 2026	48.97	48.97	48.67	48.67	48.41	-0.24%	26,633
Sep 29, 2026	49.08	49.08	48.93	49.02	48.52	-0.18%	16,134
Sep 28, 2026	49.19	49.19	49.03	49.11	48.61	-0.25%	23,870
Sep 25, 2026	49.21	49.28	49.14	49.23	48.73	-0.06%	10,771
Sep 24, 2026	49.18	49.29	49.18	49.26	48.76	-0.09%	17,311
Sep 23, 2026	49.57	49.57	49.24	49.30	48.80	-0.46%	37,039
Sep 22, 2026	49.54	49.54	49.47	49.53	49.03	0.06%	38,741
Sep 21, 2026	49.50	49.55	49.47	49.50	49.00	-0.02%	11,520
Sep 18, 2026	49.58	49.58	49.40	49.51	49.01	0.01%	10,843
Sep 17, 2026	49.60	49.60	49.43	49.51	49.00	0.21%	389,046
Sep 16, 2026	49.49	49.53	49.40	49.40	48.90	0.02%	12,347
Sep 15, 2026	49.42	49.48	49.38	49.39	48.89	-0.19%	28,808
Sep 14, 2026	49.41	49.54	49.40	49.49	48.99	0.03%	20,656
Sep 11, 2026	49.53	49.54	49.48	49.48	48.97	-0.04%	13,345
Sep 10, 2026	49.66	49.66	49.50	49.50	48.99	-0.35%	19,911
Sep 9, 2026	49.71	49.71	49.62	49.67	49.16	0.04%	14,028
Sep 8, 2026	49.64	49.74	49.62	49.65	49.14	-0.08%	21,700
Sep 4, 2026	49.69	49.73	49.62	49.69	49.18	-0.08%	28,236
Sep 3, 2026	49.64	49.77	49.64	49.73	49.22	0.13%	10,948
Sep 2, 2026	49.79	49.79	49.60	49.66	49.16	-0.05%	31,281
Sep 1, 2026	49.81	49.81	49.63	49.69	49.18	-0.12%	25,024