PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
50.27
0.00 (-0.01%)
At close: Apr 24, 2026, 4:00 PM EDT
50.27
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.34 | 50.34 | 50.12 | 50.27 | 50.27 | -0.01% | 38,695 |
| Apr 23, 2026 | 50.32 | 50.32 | 50.18 | 50.27 | 50.27 | 0.05% | 78,763 |
| Apr 22, 2026 | 50.33 | 50.35 | 50.20 | 50.25 | 50.25 | 0.13% | 63,625 |
| Apr 21, 2026 | 50.33 | 50.33 | 50.17 | 50.18 | 50.18 | -0.12% | 33,419 |
| Apr 20, 2026 | 50.25 | 50.30 | 50.20 | 50.24 | 50.24 | -0.07% | 56,166 |
| Apr 17, 2026 | 50.14 | 50.36 | 50.14 | 50.28 | 50.28 | 0.24% | 42,740 |
| Apr 16, 2026 | 50.09 | 50.22 | 50.09 | 50.16 | 50.16 | -0.04% | 39,335 |
| Apr 15, 2026 | 50.24 | 50.27 | 50.08 | 50.18 | 50.18 | -0.03% | 19,057 |
| Apr 14, 2026 | 50.14 | 50.23 | 50.08 | 50.19 | 50.19 | 0.30% | 12,986 |
| Apr 13, 2026 | 49.92 | 50.14 | 49.87 | 50.05 | 50.05 | 0.10% | 16,028 |
| Apr 10, 2026 | 50.22 | 50.22 | 49.96 | 50.00 | 50.00 | -0.35% | 10,018 |
| Apr 9, 2026 | 50.10 | 50.19 | 50.03 | 50.17 | 50.17 | 0.31% | 8,609 |
| Apr 8, 2026 | 50.21 | 50.21 | 49.98 | 50.01 | 50.01 | 0.42% | 14,779 |
| Apr 7, 2026 | 49.96 | 49.96 | 49.75 | 49.81 | 49.81 | -0.09% | 7,509 |
| Apr 6, 2026 | 49.84 | 49.92 | 49.76 | 49.85 | 49.85 | 0.10% | 5,309 |
| Apr 2, 2026 | 49.74 | 49.87 | 49.67 | 49.80 | 49.80 | 0.06% | 20,491 |
| Apr 1, 2026 | 49.86 | 49.86 | 49.70 | 49.77 | 49.77 | 0.35% | 9,935 |
| Mar 31, 2026 | 49.44 | 49.68 | 49.44 | 49.60 | 49.60 | 0.01% | 27,457 |
| Mar 30, 2026 | 49.83 | 49.83 | 49.58 | 49.59 | 49.34 | -0.18% | 15,071 |
| Mar 27, 2026 | 49.74 | 49.75 | 49.51 | 49.68 | 49.42 | -0.08% | 15,222 |
| Mar 26, 2026 | 49.87 | 49.87 | 49.66 | 49.72 | 49.46 | -0.28% | 16,045 |
| Mar 25, 2026 | 49.91 | 49.96 | 49.85 | 49.86 | 49.60 | 0.08% | 7,341 |
| Mar 24, 2026 | 49.74 | 49.89 | 49.74 | 49.82 | 49.56 | -0.14% | 6,151 |
| Mar 23, 2026 | 49.98 | 49.98 | 49.78 | 49.89 | 49.63 | 0.47% | 23,954 |
| Mar 20, 2026 | 49.88 | 49.88 | 49.66 | 49.66 | 49.40 | -0.53% | 6,366 |
| Mar 19, 2026 | 49.85 | 49.98 | 49.75 | 49.92 | 49.66 | 0.18% | 3,000 |
| Mar 18, 2026 | 49.91 | 50.02 | 49.80 | 49.83 | 49.57 | -0.36% | 12,686 |
| Mar 17, 2026 | 49.92 | 50.08 | 49.85 | 50.01 | 49.75 | 0.18% | 7,736 |
| Mar 16, 2026 | 49.96 | 50.02 | 49.87 | 49.92 | 49.66 | 0.30% | 8,518 |
| Mar 13, 2026 | 50.01 | 50.01 | 49.76 | 49.77 | 49.51 | -0.19% | 4,383 |
| Mar 12, 2026 | 50.01 | 50.08 | 49.83 | 49.86 | 49.61 | -0.34% | 13,556 |
| Mar 11, 2026 | 50.12 | 50.12 | 49.98 | 50.03 | 49.77 | -0.21% | 14,551 |
| Mar 10, 2026 | 50.21 | 50.22 | 50.07 | 50.14 | 49.88 | 0.04% | 11,285 |
| Mar 9, 2026 | 49.79 | 50.12 | 49.79 | 50.12 | 49.86 | 0.08% | 10,555 |
| Mar 6, 2026 | 50.07 | 50.17 | 49.94 | 50.08 | 49.82 | -0.08% | 9,969 |
| Mar 5, 2026 | 50.10 | 50.24 | 50.10 | 50.12 | 49.86 | -0.20% | 2,285 |
| Mar 4, 2026 | 50.23 | 50.25 | 50.10 | 50.22 | 49.96 | 0.10% | 8,499 |
| Mar 3, 2026 | 50.13 | 50.23 | 50.00 | 50.17 | 49.91 | -0.04% | 16,909 |
| Mar 2, 2026 | 50.18 | 50.33 | 50.07 | 50.19 | 49.93 | -0.26% | 17,825 |
| Feb 27, 2026 | 50.30 | 50.44 | 50.30 | 50.32 | 49.85 | -0.22% | 13,507 |
| Feb 26, 2026 | 50.52 | 50.52 | 50.37 | 50.43 | 49.96 | - | 16,799 |
| Feb 25, 2026 | 50.42 | 50.48 | 50.38 | 50.43 | 49.96 | 0.12% | 14,011 |
| Feb 24, 2026 | 50.40 | 50.48 | 50.36 | 50.37 | 49.90 | -0.22% | 11,228 |
| Feb 23, 2026 | 50.56 | 50.56 | 50.38 | 50.48 | 50.01 | 0.06% | 14,733 |
| Feb 20, 2026 | 50.55 | 50.55 | 50.44 | 50.45 | 49.98 | 0.10% | 9,973 |
| Feb 19, 2026 | 50.35 | 50.47 | 50.35 | 50.40 | 49.93 | -0.03% | 9,911 |
| Feb 18, 2026 | 50.39 | 50.47 | 50.38 | 50.42 | 49.94 | 0.03% | 11,181 |
| Feb 17, 2026 | 50.48 | 50.48 | 50.34 | 50.40 | 49.93 | -0.08% | 16,633 |
| Feb 13, 2026 | 50.46 | 50.52 | 50.39 | 50.44 | 49.97 | 0.16% | 13,535 |
| Feb 12, 2026 | 50.46 | 50.51 | 50.36 | 50.36 | 49.89 | -0.15% | 5,642 |