Skip to main content
logo
PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
49.53
+0.03 (0.06%)
At close: Sep 22, 2026, 4:00 PM EDT
49.50
-0.03 (-0.06%)
Pre-market: Sep 23, 2026, 7:28 AM EDT

PSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202649.5449.5449.4749.5349.530.06%38,741
Sep 21, 202649.5049.5549.4749.5049.50-0.02%11,520
Sep 18, 202649.5849.5849.4049.5149.510.01%10,843
Sep 17, 202649.6049.6049.4349.5149.510.21%389,046
Sep 16, 202649.4949.5349.4049.4049.400.02%12,347
Sep 15, 202649.4249.4849.3849.3949.39-0.19%28,808
Sep 14, 202649.4149.5449.4049.4949.490.03%20,656
Sep 11, 202649.5349.5449.4849.4849.48-0.04%13,345
Sep 10, 202649.6649.6649.5049.5049.50-0.35%19,911
Sep 9, 202649.7149.7149.6249.6749.670.04%14,028
Sep 8, 202649.6449.7449.6249.6549.65-0.08%21,700
Sep 4, 202649.6949.7349.6249.6949.69-0.08%28,236
Sep 3, 202649.6449.7749.6449.7349.730.13%10,948
Sep 2, 202649.7949.7949.6049.6649.66-0.05%31,281
Sep 1, 202649.8149.8149.6349.6949.69-0.12%25,024
Aug 31, 202649.8049.8049.6749.7549.750.07%27,340
Aug 28, 202650.1050.1049.9549.9749.72-0.11%31,033
Aug 27, 202650.0050.0649.9950.0349.770.10%22,737
Aug 26, 202650.0350.0349.9249.9849.73-12,132
Aug 25, 202649.9950.0049.9249.9849.730.14%14,904
Aug 24, 202650.1550.1549.8749.9149.66-34,103
Aug 21, 202649.9749.9749.8749.9149.660.12%14,284
Aug 20, 202649.8949.9049.7749.8549.60-0.14%27,682
Aug 19, 202650.0750.0749.8449.9249.670.10%57,769
Aug 18, 202649.8149.9149.7749.8749.62-0.10%32,177
Aug 17, 202650.0250.0249.8749.9249.67-0.01%24,693
Aug 14, 202649.9249.9549.8849.9349.67-0.07%13,799
Aug 13, 202649.9949.9949.8749.9649.710.20%26,013
Aug 12, 202649.8049.8649.7949.8649.610.04%21,289
Aug 11, 202649.8849.8849.7749.8449.590.06%11,915
Aug 10, 202649.7549.8549.7549.8149.560.04%8,485
Aug 7, 202649.8549.8549.7549.7949.540.22%18,244
Aug 6, 202649.8749.8749.6849.6849.43-0.16%18,865
Aug 5, 202649.8149.8349.7349.7649.51-0.06%17,220
Aug 4, 202649.7849.8549.7149.7949.540.31%36,122
Aug 3, 202649.6049.7649.6049.6449.38-0.03%26,613
Jul 31, 202649.6849.6849.5049.6549.400.08%20,977
Jul 30, 202649.7449.9049.7449.8649.360.17%21,864
Jul 29, 202649.8549.9549.6849.7849.28-0.10%39,193
Jul 28, 202649.8649.8849.7549.8349.320.14%16,698
Jul 27, 202649.8449.8449.7249.7649.250.02%10,989
Jul 24, 202649.7649.7949.7049.7549.24-0.13%52,372
Jul 23, 202649.8949.8949.7049.8149.31-0.17%48,597
Jul 22, 202650.0250.0249.8349.9049.39-0.15%71,499
Jul 21, 202649.9549.9849.9249.9749.470.02%20,132
Jul 20, 202650.0550.0549.9249.9649.460.10%14,026
Jul 17, 202649.8850.0249.8849.9149.41-0.14%28,947
Jul 16, 202650.0050.0649.9049.9849.480.06%37,574
Jul 15, 202650.0150.0149.9149.9549.450.18%27,337
Jul 14, 202649.8249.9649.8249.8649.360.12%31,697