Skip to main content
logo
PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
49.66
-0.03 (-0.05%)
Sep 2, 2026, 4:00 PM EDT - Market closed

PSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202649.7949.7949.6049.6649.66-0.05%31,281
Sep 1, 202649.8149.8149.6349.6949.69-0.12%25,024
Aug 31, 202649.8049.8049.6749.7549.750.07%27,340
Aug 28, 202650.1050.1049.9549.9749.72-0.11%31,033
Aug 27, 202650.0050.0649.9950.0349.770.10%22,737
Aug 26, 202650.0350.0349.9249.9849.73-12,132
Aug 25, 202649.9950.0049.9249.9849.730.14%14,904
Aug 24, 202650.1550.1549.8749.9149.66-34,103
Aug 21, 202649.9749.9749.8749.9149.660.12%14,284
Aug 20, 202649.8949.9049.7749.8549.60-0.14%27,682
Aug 19, 202650.0750.0749.8449.9249.670.10%57,769
Aug 18, 202649.8149.9149.7749.8749.62-0.10%32,177
Aug 17, 202650.0250.0249.8749.9249.67-0.01%24,693
Aug 14, 202649.9249.9549.8849.9349.67-0.07%13,799
Aug 13, 202649.9949.9949.8749.9649.710.20%26,013
Aug 12, 202649.8049.8649.7949.8649.610.04%21,289
Aug 11, 202649.8849.8849.7749.8449.590.06%11,915
Aug 10, 202649.7549.8549.7549.8149.560.04%8,485
Aug 7, 202649.8549.8549.7549.7949.540.22%18,244
Aug 6, 202649.8749.8749.6849.6849.43-0.16%18,865
Aug 5, 202649.8149.8349.7349.7649.51-0.06%17,220
Aug 4, 202649.7849.8549.7149.7949.540.31%36,122
Aug 3, 202649.6049.7649.6049.6449.38-0.03%26,613
Jul 31, 202649.6849.6849.5049.6549.400.08%20,977
Jul 30, 202649.7449.9049.7449.8649.360.17%21,864
Jul 29, 202649.8549.9549.6849.7849.28-0.10%39,193
Jul 28, 202649.8649.8849.7549.8349.320.14%16,698
Jul 27, 202649.8449.8449.7249.7649.250.02%10,989
Jul 24, 202649.7649.7949.7049.7549.24-0.13%52,372
Jul 23, 202649.8949.8949.7049.8149.31-0.17%48,597
Jul 22, 202650.0250.0249.8349.9049.39-0.15%71,499
Jul 21, 202649.9549.9849.9249.9749.470.02%20,132
Jul 20, 202650.0550.0549.9249.9649.460.10%14,026
Jul 17, 202649.8850.0249.8849.9149.41-0.14%28,947
Jul 16, 202650.0050.0649.9049.9849.480.06%37,574
Jul 15, 202650.0150.0149.9149.9549.450.18%27,337
Jul 14, 202649.8249.9649.8249.8649.360.12%31,697
Jul 13, 202649.9849.9849.7949.8049.30-0.24%41,036
Jul 10, 202649.9849.9849.8549.9249.42-0.02%18,342
Jul 9, 202649.9449.9749.8649.9349.430.20%14,293
Jul 8, 202649.9549.9549.8049.8349.33-0.23%27,892
Jul 7, 202649.8550.0249.8549.9549.44-0.07%22,035
Jul 6, 202650.0150.0249.9049.9849.480.10%31,320
Jul 2, 202649.9349.9349.8849.9349.430.17%24,059
Jul 1, 202649.9049.9049.8049.8549.34-0.07%148,074
Jun 30, 202649.9449.9449.8149.8849.380.09%30,044
Jun 29, 202650.1550.1550.0350.0849.330.04%14,997
Jun 26, 202650.0750.1450.0650.0649.31-0.02%15,563
Jun 25, 202650.0450.0850.0250.0749.320.12%31,727
Jun 24, 202650.1050.1049.9950.0149.26-0.09%15,078