Skip to main content
logo
PGIM Short Duration HIgh Yield ETF (PSH)
BATS: PSH · Real-Time Price · USD
48.95
-0.05 (-0.10%)
Oct 13, 2026, 11:08 AM EDT - Market open

PSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202649.2149.2148.9548.9548.95-0.10%5,230
Oct 12, 202648.9549.0348.9549.0049.00-0.01%19,422
Oct 9, 202649.0849.0848.9049.0149.010.17%132,598
Oct 8, 202649.0149.0148.8848.9248.92-0.20%9,956
Oct 7, 202649.0149.0348.8849.0249.020.25%14,238
Oct 6, 202649.0149.0348.9048.9048.900.16%37,198
Oct 5, 202648.8748.8948.7748.8248.820.18%19,132
Oct 2, 202649.0449.0448.7348.7348.73-0.08%19,480
Oct 1, 202648.6948.8448.6248.7748.770.21%32,129
Sep 30, 202648.9748.9748.6748.6748.67-0.24%26,633
Sep 29, 202649.0849.0848.9349.0248.79-0.18%16,134
Sep 28, 202649.1949.1949.0349.1148.87-0.25%23,870
Sep 25, 202649.2149.2849.1449.2349.00-0.06%10,771
Sep 24, 202649.1849.2949.1849.2649.02-0.09%17,311
Sep 23, 202649.5749.5749.2449.3049.07-0.46%37,039
Sep 22, 202649.5449.5449.4749.5349.290.06%38,741
Sep 21, 202649.5049.5549.4749.5049.26-0.02%11,520
Sep 18, 202649.5849.5849.4049.5149.270.01%10,843
Sep 17, 202649.6049.6049.4349.5149.270.21%389,046
Sep 16, 202649.4949.5349.4049.4049.170.02%12,347
Sep 15, 202649.4249.4849.3849.3949.16-0.19%28,808
Sep 14, 202649.4149.5449.4049.4949.250.03%20,656
Sep 11, 202649.5349.5449.4849.4849.24-0.04%13,345
Sep 10, 202649.6649.6649.5049.5049.26-0.35%19,911
Sep 9, 202649.7149.7149.6249.6749.430.04%14,028
Sep 8, 202649.6449.7449.6249.6549.41-0.08%21,700
Sep 4, 202649.6949.7349.6249.6949.45-0.08%28,236
Sep 3, 202649.6449.7749.6449.7349.490.13%10,948
Sep 2, 202649.7949.7949.6049.6649.43-0.05%31,281
Sep 1, 202649.8149.8149.6349.6949.45-0.12%25,024
Aug 31, 202649.8049.8049.6749.7549.510.07%27,340
Aug 28, 202650.1050.1049.9549.9749.48-0.11%31,033
Aug 27, 202650.0050.0649.9950.0349.540.10%22,737
Aug 26, 202650.0350.0349.9249.9849.49-12,132
Aug 25, 202649.9950.0049.9249.9849.490.14%14,904
Aug 24, 202650.1550.1549.8749.9149.42-34,103
Aug 21, 202649.9749.9749.8749.9149.420.12%14,284
Aug 20, 202649.8949.9049.7749.8549.36-0.14%27,682
Aug 19, 202650.0750.0749.8449.9249.430.10%57,769
Aug 18, 202649.8149.9149.7749.8749.38-0.10%32,177
Aug 17, 202650.0250.0249.8749.9249.43-0.01%24,693
Aug 14, 202649.9249.9549.8849.9349.43-0.07%13,799
Aug 13, 202649.9949.9949.8749.9649.470.20%26,013
Aug 12, 202649.8049.8649.7949.8649.370.04%21,289
Aug 11, 202649.8849.8849.7749.8449.350.06%11,915
Aug 10, 202649.7549.8549.7549.8149.320.04%8,485
Aug 7, 202649.8549.8549.7549.7949.300.22%18,244
Aug 6, 202649.8749.8749.6849.6849.19-0.16%18,865
Aug 5, 202649.8149.8349.7349.7649.27-0.06%17,220
Aug 4, 202649.7849.8549.7149.7949.300.31%36,122