Skip to main content
logo
Invesco Semiconductors ETF (PSI)
NYSEARCA: PSI · Real-Time Price · USD
75.45
+1.34 (1.81%)
At close: Nov 26, 2025, 4:00 PM EST
75.50
+0.05 (0.07%)
After-hours: Nov 26, 2025, 8:00 PM EST

PSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202574.6176.2174.4775.4575.451.81%61,343
Nov 25, 202572.3474.3170.9474.1174.110.75%69,663
Nov 24, 202571.1373.7271.1373.5673.564.70%76,965
Nov 21, 202568.8471.0066.9370.2670.262.20%44,383
Nov 20, 202574.5174.7468.5668.7568.75-4.88%72,682
Nov 19, 202571.3073.3571.3072.2872.281.65%35,491
Nov 18, 202571.3172.1570.1771.1171.11-1.77%50,318
Nov 17, 202573.4075.0071.6772.3972.39-2.27%96,176
Nov 14, 202572.1775.3771.8074.0774.07-0.55%50,177
Nov 13, 202577.1977.1973.6374.4874.48-4.33%84,984
Nov 12, 202578.3378.5277.4177.8577.851.10%33,922
Nov 11, 202578.3578.3676.8677.0077.00-2.61%79,964
Nov 10, 202578.4679.4078.2979.0679.063.38%49,727
Nov 7, 202575.9176.4873.3376.4876.48-0.61%81,790
Nov 6, 202577.8478.7076.4076.9576.95-1.22%88,160
Nov 5, 202575.7878.8275.7877.9077.903.58%41,143
Nov 4, 202576.4377.5275.1275.2175.21-4.48%54,911
Nov 3, 202579.0879.2578.2178.7478.741.03%46,528
Oct 31, 202578.2979.2777.4277.9477.940.67%67,369
Oct 30, 202578.1878.8977.4277.4277.42-1.49%85,383
Oct 29, 202578.7279.6777.9278.5978.591.42%75,678
Oct 28, 202577.2177.9176.9377.4977.49-0.05%301,359
Oct 27, 202577.3977.9977.1277.5377.532.27%71,211
Oct 24, 202576.3676.4475.8175.8175.811.40%37,962
Oct 23, 202572.0274.8772.0274.7674.763.09%35,576
Oct 22, 202574.0174.2271.2272.5272.52-2.81%67,321
Oct 21, 202574.7874.9574.0774.6274.62-0.60%69,970
Oct 20, 202574.1875.4374.1875.0775.072.53%51,190
Oct 17, 202573.0773.7072.2173.2273.22-0.79%90,128
Oct 16, 202574.5874.5873.0573.8073.800.41%39,763
Oct 15, 202573.0273.5072.2373.5073.503.11%172,373
Oct 14, 202570.5972.5470.4871.2871.28-1.29%82,626
Oct 13, 202571.1272.4071.0172.2172.215.48%648,901
Oct 10, 202573.7173.9168.4668.4668.46-7.02%54,228
Oct 9, 202573.8974.1072.9073.6373.63-0.50%42,628
Oct 8, 202571.9274.0171.9274.0074.003.17%33,143
Oct 7, 202574.6874.6871.6071.7271.72-2.81%38,311
Oct 6, 202574.8075.0973.7673.7973.792.23%33,075
Oct 3, 202573.2573.5271.9372.1872.18-0.99%27,639
Oct 2, 202572.8573.0872.2372.9072.901.72%37,992
Oct 1, 202569.6071.6769.5071.6771.671.91%29,314
Sep 30, 202569.3770.3369.2870.3270.321.52%13,768
Sep 29, 202570.0570.3369.1869.2769.270.07%35,080
Sep 26, 202569.2769.2868.5069.2269.220.16%17,246
Sep 25, 202568.5269.4067.9869.1169.11-1.07%32,935
Sep 24, 202571.1471.1469.5069.8669.86-1.92%34,252
Sep 23, 202571.6871.9470.8571.2371.23-0.50%29,925
Sep 22, 202570.4871.7070.4871.5971.591.66%31,274
Sep 19, 202571.0271.0269.7470.4270.40-0.97%82,301
Sep 18, 202569.9171.3569.9171.1171.093.93%54,623