PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	56.43	57.19	56.16	56.70	56.70	1.23%	42,734
Jun 17, 2025	56.19	56.86	56.01	56.01	56.01	-0.88%	25,463
Jun 16, 2025	55.54	56.81	55.54	56.51	56.51	3.35%	42,864
Jun 13, 2025	55.09	55.69	54.66	54.68	54.68	-2.93%	70,153
Jun 12, 2025	55.78	56.48	55.78	56.33	56.33	-0.04%	29,317
Jun 11, 2025	56.72	57.11	55.85	56.35	56.35	0.04%	38,887
Jun 10, 2025	55.59	56.49	55.45	56.33	56.33	1.86%	39,091
Jun 9, 2025	54.44	55.77	54.44	55.30	55.30	2.14%	76,351
Jun 6, 2025	54.03	54.63	53.86	54.14	54.14	1.22%	20,048
Jun 5, 2025	54.22	54.50	53.17	53.49	53.49	-0.74%	76,550
Jun 4, 2025	53.35	54.06	52.96	53.89	53.89	1.53%	37,746
Jun 3, 2025	51.88	53.23	51.79	53.08	53.08	2.89%	21,254
Jun 2, 2025	50.82	51.64	50.78	51.59	51.59	1.32%	24,027
May 30, 2025	51.83	51.83	50.18	50.92	50.92	-2.56%	40,711
May 29, 2025	53.19	53.39	52.01	52.26	52.26	0.64%	41,970
May 28, 2025	52.68	52.68	51.84	51.93	51.93	-1.31%	35,211
May 27, 2025	52.17	52.87	51.93	52.62	52.62	3.16%	30,123
May 23, 2025	50.31	51.22	50.31	51.01	51.01	-1.26%	33,994
May 22, 2025	51.91	52.45	51.65	51.66	51.66	-0.83%	46,690
May 21, 2025	52.74	53.66	51.94	52.09	52.09	-2.33%	30,381
May 20, 2025	52.88	53.33	52.76	53.33	53.33	0.26%	139,401
May 19, 2025	52.38	53.25	52.32	53.19	53.19	-0.80%	178,937
May 16, 2025	54.18	54.18	53.11	53.62	53.62	-0.78%	30,967
May 15, 2025	53.88	54.36	53.51	54.04	54.04	-0.73%	49,828
May 14, 2025	54.46	54.61	54.06	54.44	54.44	0.42%	53,425
May 13, 2025	53.17	54.37	53.14	54.21	54.21	2.42%	72,182
May 12, 2025	52.50	53.35	52.39	52.93	52.93	7.65%	100,763
May 9, 2025	49.34	49.75	48.72	49.17	49.17	0.72%	30,738
May 8, 2025	48.62	49.41	48.19	48.82	48.82	1.96%	265,357
May 7, 2025	47.07	47.88	46.64	47.88	47.88	1.72%	34,542
May 6, 2025	47.01	47.37	46.37	47.07	47.07	-1.81%	260,051
May 5, 2025	47.66	48.41	47.66	47.94	47.94	-0.60%	33,342
May 2, 2025	47.47	48.64	47.47	48.23	48.23	4.10%	60,695
May 1, 2025	46.81	47.34	46.31	46.33	46.33	0.17%	52,549
Apr 30, 2025	44.66	46.33	44.34	46.25	46.25	0.78%	59,251
Apr 29, 2025	45.89	46.39	45.58	45.89	45.89	-1.14%	29,561
Apr 28, 2025	46.52	46.91	45.51	46.42	46.42	-0.62%	37,281
Apr 25, 2025	45.71	46.93	45.71	46.71	46.71	1.28%	186,704
Apr 24, 2025	44.70	46.27	44.49	46.12	46.12	5.51%	61,355
Apr 23, 2025	44.13	44.95	43.55	43.71	43.71	4.22%	79,933
Apr 22, 2025	41.83	42.28	41.60	41.94	41.94	1.75%	45,827
Apr 21, 2025	41.11	41.30	40.47	41.22	41.22	-1.95%	35,792
Apr 17, 2025	42.56	42.56	41.68	42.04	42.04	-0.50%	43,622
Apr 16, 2025	42.14	42.79	40.97	42.25	42.25	-3.87%	80,704
Apr 15, 2025	43.70	44.41	43.64	43.95	43.95	0.66%	47,344
Apr 14, 2025	44.53	44.69	42.94	43.66	43.66	0.90%	69,875
Apr 11, 2025	42.31	43.41	41.55	43.27	43.27	1.43%	56,040
Apr 10, 2025	44.56	44.56	41.32	42.66	42.66	-8.34%	65,387
Apr 9, 2025	39.53	46.91	39.37	46.54	46.54	18.45%	206,377
Apr 8, 2025	42.60	42.94	38.50	39.29	39.29	-3.61%	430,020