PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	43.70	44.41	43.64	43.95	43.95	0.66%	47,344
Apr 14, 2025	44.53	44.69	42.94	43.66	43.66	0.90%	69,875
Apr 11, 2025	42.31	43.41	41.55	43.27	43.27	1.43%	56,040
Apr 10, 2025	44.56	44.56	41.32	42.66	42.66	-8.34%	65,387
Apr 9, 2025	39.53	46.91	39.37	46.54	46.54	18.45%	206,377
Apr 8, 2025	42.60	42.94	38.50	39.29	39.29	-3.61%	430,020
Apr 7, 2025	38.25	43.23	37.64	40.76	40.76	2.62%	205,356
Apr 4, 2025	40.69	41.23	38.18	39.72	39.72	-6.52%	184,557
Apr 3, 2025	45.36	45.79	42.49	42.49	42.49	-12.05%	142,154
Apr 2, 2025	46.77	48.91	46.77	48.31	48.31	1.22%	47,810
Apr 1, 2025	47.18	47.75	46.36	47.73	47.73	0.74%	36,581
Mar 31, 2025	46.68	47.50	45.93	47.38	47.38	-0.63%	65,174
Mar 28, 2025	49.40	49.40	47.43	47.68	47.68	-4.09%	79,222
Mar 27, 2025	50.43	50.55	49.63	49.72	49.72	-2.39%	37,559
Mar 26, 2025	52.19	52.37	50.51	50.93	50.93	-2.90%	43,228
Mar 25, 2025	52.61	52.80	52.30	52.45	52.45	-0.61%	22,538
Mar 24, 2025	52.35	53.07	52.29	52.77	52.77	3.25%	83,619
Mar 21, 2025	50.77	51.29	50.48	51.11	51.11	-1.14%	18,417
Mar 20, 2025	51.46	52.29	51.46	51.70	51.70	-0.94%	17,486
Mar 19, 2025	51.63	53.00	51.45	52.19	52.19	1.32%	39,979
Mar 18, 2025	51.85	51.85	51.25	51.51	51.51	-1.59%	34,318
Mar 17, 2025	51.59	52.69	51.59	52.34	52.34	0.83%	34,824
Mar 14, 2025	50.99	52.05	50.99	51.91	51.91	4.17%	57,987
Mar 13, 2025	50.28	50.93	49.38	49.83	49.83	-1.31%	119,424
Mar 12, 2025	50.57	51.08	49.99	50.49	50.49	2.25%	33,996
Mar 11, 2025	49.88	50.50	48.56	49.38	49.38	-0.76%	74,686
Mar 10, 2025	51.23	51.51	49.16	49.76	49.76	-5.52%	112,331
Mar 7, 2025	51.39	52.67	50.36	52.67	52.67	2.91%	60,243
Mar 6, 2025	51.55	52.81	50.98	51.18	51.18	-4.25%	48,974
Mar 5, 2025	52.55	53.45	51.70	53.45	53.45	1.93%	61,092
Mar 4, 2025	51.70	53.66	50.80	52.44	52.44	0.85%	60,662
Mar 3, 2025	55.05	55.05	51.60	52.00	52.00	-4.48%	75,621
Feb 28, 2025	53.53	54.86	52.83	54.44	54.44	1.36%	47,561
Feb 27, 2025	57.90	57.90	53.70	53.71	53.71	-6.31%	67,487
Feb 26, 2025	56.71	57.96	56.71	57.33	57.32	2.91%	43,428
Feb 25, 2025	57.32	57.32	55.56	55.71	55.71	-3.15%	54,533
Feb 24, 2025	59.47	59.47	57.52	57.52	57.51	-2.66%	47,803
Feb 21, 2025	61.41	61.42	58.87	59.09	59.08	-3.24%	31,027
Feb 20, 2025	61.28	61.89	60.64	61.07	61.06	0.05%	45,213
Feb 19, 2025	60.45	61.33	60.30	61.04	61.03	1.23%	40,464
Feb 18, 2025	59.87	60.49	59.33	60.30	60.29	1.79%	55,639
Feb 14, 2025	59.21	59.31	58.56	59.24	59.23	0.10%	30,101
Feb 13, 2025	58.63	59.24	58.62	59.18	59.17	1.58%	31,380
Feb 12, 2025	57.60	58.30	57.54	58.26	58.25	-0.94%	64,556
Feb 11, 2025	58.95	59.44	58.72	58.81	58.80	-1.28%	30,325
Feb 10, 2025	59.35	59.67	59.02	59.57	59.56	0.46%	51,877
Feb 7, 2025	60.93	60.93	58.85	59.30	59.29	-2.35%	108,309
Feb 6, 2025	61.01	61.22	60.18	60.73	60.72	-1.11%	60,092
Feb 5, 2025	59.82	61.46	59.76	61.41	61.40	3.35%	53,706
Feb 4, 2025	58.52	59.52	58.52	59.42	59.41	1.12%	31,624