Invesco Semiconductors ETF (PSI)
NYSEARCA: PSI · Real-Time Price · USD
97.53
+0.46 (0.47%)
At close: Apr 2, 2026, 4:00 PM EDT
97.89
+0.36 (0.37%)
After-hours: Apr 2, 2026, 8:00 PM EDT
PSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 92.99 | 98.07 | 92.79 | 97.53 | 97.53 | 0.47% | 144,484 |
| Apr 1, 2026 | 95.80 | 98.50 | 95.41 | 97.07 | 97.07 | 2.85% | 357,377 |
| Mar 31, 2026 | 90.16 | 94.41 | 89.98 | 94.38 | 94.38 | 6.62% | 233,406 |
| Mar 30, 2026 | 94.35 | 94.52 | 87.75 | 88.52 | 88.52 | -5.03% | 424,087 |
| Mar 27, 2026 | 93.73 | 95.17 | 92.61 | 93.21 | 93.21 | -1.63% | 264,070 |
| Mar 26, 2026 | 98.56 | 98.56 | 94.65 | 94.75 | 94.75 | -5.88% | 213,461 |
| Mar 25, 2026 | 101.26 | 102.05 | 99.80 | 100.67 | 100.67 | 0.64% | 348,196 |
| Mar 24, 2026 | 95.88 | 100.57 | 95.50 | 100.03 | 100.03 | 3.32% | 175,544 |
| Mar 23, 2026 | 96.76 | 99.24 | 96.38 | 96.82 | 96.82 | 2.29% | 381,078 |
| Mar 20, 2026 | 97.33 | 97.77 | 93.34 | 94.65 | 94.65 | -2.63% | 195,208 |
| Mar 19, 2026 | 92.76 | 98.05 | 91.91 | 97.21 | 97.21 | 1.85% | 80,817 |
| Mar 18, 2026 | 95.98 | 97.04 | 95.30 | 95.44 | 95.44 | -0.32% | 125,138 |
| Mar 17, 2026 | 95.40 | 95.77 | 94.46 | 95.75 | 95.75 | 0.91% | 71,415 |
| Mar 16, 2026 | 94.51 | 96.05 | 94.51 | 94.89 | 94.89 | 3.05% | 103,996 |
| Mar 13, 2026 | 92.79 | 94.25 | 91.79 | 92.08 | 92.08 | 0.44% | 57,086 |
| Mar 12, 2026 | 93.28 | 93.60 | 90.93 | 91.68 | 91.68 | -3.49% | 116,141 |
| Mar 11, 2026 | 94.28 | 95.86 | 94.24 | 95.00 | 95.00 | 0.96% | 161,618 |
| Mar 10, 2026 | 92.95 | 96.04 | 92.95 | 94.10 | 94.10 | 1.20% | 236,544 |
| Mar 9, 2026 | 87.68 | 93.17 | 86.93 | 92.98 | 92.98 | 4.24% | 186,253 |
| Mar 6, 2026 | 91.13 | 92.80 | 88.67 | 89.20 | 89.20 | -5.39% | 252,711 |
| Mar 5, 2026 | 95.98 | 96.99 | 92.47 | 94.28 | 94.28 | -2.62% | 279,716 |
| Mar 4, 2026 | 97.15 | 97.78 | 96.01 | 96.82 | 96.82 | 1.51% | 173,673 |
| Mar 3, 2026 | 96.94 | 97.03 | 94.43 | 95.38 | 95.38 | -5.38% | 434,224 |
| Mar 2, 2026 | 97.29 | 100.99 | 97.07 | 100.80 | 100.80 | 1.82% | 563,556 |
| Feb 27, 2026 | 98.07 | 99.72 | 97.52 | 99.00 | 99.00 | -1.65% | 366,109 |
| Feb 26, 2026 | 104.16 | 104.16 | 98.68 | 100.66 | 100.66 | -3.89% | 195,326 |
| Feb 25, 2026 | 104.17 | 105.74 | 104.17 | 104.73 | 104.73 | 1.92% | 165,463 |
| Feb 24, 2026 | 101.09 | 103.58 | 100.91 | 102.76 | 102.76 | 2.79% | 333,820 |
| Feb 23, 2026 | 100.35 | 100.97 | 98.50 | 99.97 | 99.97 | -0.89% | 323,542 |
| Feb 20, 2026 | 98.48 | 101.48 | 98.48 | 100.87 | 100.87 | 1.53% | 67,554 |
| Feb 19, 2026 | 98.84 | 99.46 | 97.84 | 99.35 | 99.35 | -0.54% | 796,577 |
| Feb 18, 2026 | 99.96 | 101.31 | 99.00 | 99.89 | 99.89 | -0.49% | 85,296 |
| Feb 17, 2026 | 99.13 | 101.05 | 97.53 | 100.38 | 100.38 | -0.20% | 275,470 |
| Feb 13, 2026 | 99.48 | 101.50 | 98.17 | 100.58 | 100.58 | 0.81% | 1,114,327 |
| Feb 12, 2026 | 103.42 | 103.99 | 99.45 | 99.77 | 99.77 | -2.80% | 206,031 |
| Feb 11, 2026 | 101.96 | 103.43 | 100.00 | 102.64 | 102.64 | 3.28% | 138,982 |
| Feb 10, 2026 | 100.09 | 100.75 | 98.48 | 99.38 | 99.38 | -0.14% | 94,246 |
| Feb 9, 2026 | 97.55 | 99.96 | 97.00 | 99.52 | 99.52 | 1.34% | 204,023 |
| Feb 6, 2026 | 94.03 | 98.38 | 93.82 | 98.20 | 98.20 | 6.73% | 214,961 |
| Feb 5, 2026 | 89.50 | 92.57 | 88.71 | 92.01 | 92.01 | 1.37% | 75,067 |
| Feb 4, 2026 | 94.48 | 95.61 | 88.71 | 90.77 | 90.77 | -3.31% | 122,874 |
| Feb 3, 2026 | 96.62 | 97.53 | 91.63 | 93.88 | 93.88 | -1.51% | 175,164 |
| Feb 2, 2026 | 92.08 | 96.22 | 92.08 | 95.32 | 95.32 | 2.47% | 292,607 |
| Jan 30, 2026 | 95.49 | 97.12 | 92.53 | 93.02 | 93.02 | -4.30% | 82,356 |
| Jan 29, 2026 | 96.75 | 97.62 | 93.48 | 97.20 | 97.20 | 0.89% | 112,325 |
| Jan 28, 2026 | 95.59 | 96.72 | 95.13 | 96.34 | 96.34 | 2.38% | 131,038 |
| Jan 27, 2026 | 93.31 | 94.63 | 93.14 | 94.10 | 94.10 | 2.53% | 73,855 |
| Jan 26, 2026 | 91.93 | 92.56 | 91.25 | 91.78 | 91.78 | -0.53% | 73,600 |
| Jan 23, 2026 | 94.33 | 94.44 | 91.81 | 92.27 | 92.27 | -3.08% | 88,059 |
| Jan 22, 2026 | 97.16 | 97.16 | 94.73 | 95.20 | 95.20 | -0.10% | 93,031 |