PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	86.86	89.18	86.59	88.87	88.87	3.29%	61,656
Jan 8, 2026	86.96	86.96	84.84	86.04	86.04	-1.62%	61,139
Jan 7, 2026	87.13	87.46	86.13	87.46	87.46	-0.60%	110,034
Jan 6, 2026	85.26	88.04	85.26	87.99	87.99	4.25%	125,827
Jan 5, 2026	84.78	85.55	83.89	84.40	84.40	1.85%	76,624
Jan 2, 2026	80.90	83.03	80.90	82.87	82.87	5.08%	75,726
Dec 31, 2025	80.34	80.34	78.86	78.86	78.86	-1.72%	27,646
Dec 30, 2025	80.55	81.03	80.19	80.24	80.24	-0.02%	54,374
Dec 29, 2025	80.01	80.84	79.82	80.26	80.26	-0.77%	49,512
Dec 26, 2025	81.26	81.31	80.43	80.88	80.88	0.07%	75,557
Dec 24, 2025	80.74	80.96	80.60	80.82	80.82	0.02%	23,157
Dec 23, 2025	80.19	80.91	79.94	80.80	80.80	0.19%	38,136
Dec 22, 2025	81.31	81.31	80.34	80.65	80.65	1.26%	35,077
Dec 19, 2025	78.21	79.83	78.21	79.65	79.65	2.77%	44,895
Dec 18, 2025	78.29	78.87	77.41	77.50	77.50	2.43%	37,650
Dec 17, 2025	78.68	78.94	75.44	75.66	75.66	-3.40%	70,862
Dec 16, 2025	79.14	79.69	77.69	78.32	78.32	-1.39%	47,901
Dec 15, 2025	80.81	81.07	79.22	79.42	79.42	-0.41%	71,811
Dec 12, 2025	83.12	83.12	79.33	79.75	79.75	-5.09%	132,818
Dec 11, 2025	83.48	84.03	82.00	84.03	84.03	-0.30%	132,182
Dec 10, 2025	82.55	84.52	82.46	84.28	84.28	2.64%	82,011
Dec 9, 2025	81.41	82.25	81.07	82.11	82.11	0.13%	75,113
Dec 8, 2025	81.77	82.39	81.36	82.00	82.00	1.37%	70,294
Dec 5, 2025	80.59	81.61	80.46	80.89	80.89	1.11%	68,291
Dec 4, 2025	79.58	80.65	79.27	80.00	80.00	-0.20%	63,079
Dec 3, 2025	78.07	80.16	77.52	80.16	80.16	2.78%	34,747
Dec 2, 2025	77.53	78.91	77.21	77.99	77.99	2.01%	58,805
Dec 1, 2025	75.59	77.19	75.30	76.45	76.45	-0.73%	130,421
Nov 28, 2025	76.02	77.01	75.97	77.01	77.01	2.07%	33,811
Nov 26, 2025	74.61	76.21	74.47	75.45	75.45	1.81%	61,373
Nov 25, 2025	72.34	74.31	70.94	74.11	74.11	0.75%	69,664
Nov 24, 2025	71.13	73.72	71.13	73.56	73.56	4.70%	76,965
Nov 21, 2025	68.84	71.00	66.93	70.26	70.26	2.20%	44,383
Nov 20, 2025	74.51	74.74	68.56	68.75	68.75	-4.88%	72,682
Nov 19, 2025	71.30	73.35	71.30	72.28	72.28	1.65%	35,491
Nov 18, 2025	71.31	72.15	70.17	71.11	71.11	-1.77%	50,318
Nov 17, 2025	73.40	75.00	71.67	72.39	72.39	-2.27%	96,176
Nov 14, 2025	72.17	75.37	71.80	74.07	74.07	-0.55%	50,177
Nov 13, 2025	77.19	77.19	73.63	74.48	74.48	-4.33%	84,984
Nov 12, 2025	78.33	78.52	77.41	77.85	77.85	1.10%	33,922
Nov 11, 2025	78.35	78.36	76.86	77.00	77.00	-2.61%	79,964
Nov 10, 2025	78.46	79.40	78.29	79.06	79.06	3.38%	49,727
Nov 7, 2025	75.91	76.48	73.33	76.48	76.48	-0.61%	81,790
Nov 6, 2025	77.84	78.70	76.40	76.95	76.95	-1.22%	88,160
Nov 5, 2025	75.78	78.82	75.78	77.90	77.90	3.58%	41,143
Nov 4, 2025	76.43	77.52	75.12	75.21	75.21	-4.48%	54,911
Nov 3, 2025	79.08	79.25	78.21	78.74	78.74	1.03%	46,528
Oct 31, 2025	78.29	79.27	77.42	77.94	77.94	0.67%	67,369
Oct 30, 2025	78.18	78.89	77.42	77.42	77.42	-1.49%	85,383
Oct 29, 2025	78.72	79.67	77.92	78.59	78.59	1.42%	75,678