Skip to main content
logo
Invesco Semiconductors ETF (PSI)
NYSEARCA: PSI · Real-Time Price · USD
153.75
+3.03 (2.01%)
At close: May 22, 2026, 4:00 PM EDT
153.76
+0.01 (0.01%)
After-hours: May 22, 2026, 8:00 PM EDT

PSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026152.53154.79150.37153.75153.752.01%290,312
May 21, 2026148.09151.58148.00150.72150.721.08%380,043
May 20, 2026145.97149.18145.02149.11149.114.24%325,626
May 19, 2026139.80145.14136.95143.04143.040.06%486,281
May 18, 2026150.94151.03140.34142.95142.95-3.62%663,411
May 15, 2026147.33150.80145.56148.32148.32-3.00%418,701
May 14, 2026151.98153.81150.37152.91152.910.59%295,881
May 13, 2026154.36155.23149.79152.01152.011.72%319,942
May 12, 2026152.65152.65143.36149.44149.44-4.30%818,565
May 11, 2026153.08156.17152.47156.16156.162.89%1,237,397
May 8, 2026147.11151.78147.11151.78151.786.02%398,642
May 7, 2026146.83147.08141.85143.16143.16-1.00%347,176
May 6, 2026142.65144.63139.98144.61144.613.54%417,930
May 5, 2026137.16140.59136.33139.67139.673.33%337,109
May 4, 2026135.82136.88133.64135.17135.170.04%635,349
May 1, 2026132.65135.62131.33135.12135.121.08%258,046
Apr 30, 2026130.41133.74128.88133.68133.683.73%306,232
Apr 29, 2026127.29129.20126.40128.87128.872.77%289,465
Apr 28, 2026126.02128.85123.66125.40125.40-4.07%490,537
Apr 27, 2026135.10135.48129.38130.72130.72-3.07%727,050
Apr 24, 2026133.45136.26131.97134.86134.866.17%458,770
Apr 23, 2026125.30128.50124.77127.02127.022.35%361,197
Apr 22, 2026124.44124.81121.94124.10124.101.60%304,777
Apr 21, 2026122.53124.00121.41122.15122.150.35%324,502
Apr 20, 2026120.16122.10119.80121.73121.731.41%217,093
Apr 17, 2026118.50120.42117.36120.04120.043.26%269,298
Apr 16, 2026113.83116.27113.06116.25116.252.02%188,738
Apr 15, 2026113.47113.97111.01113.95113.95-0.13%285,245
Apr 14, 2026113.77114.27112.01114.10114.101.29%276,949
Apr 13, 2026109.95112.65109.91112.65112.652.00%187,901
Apr 10, 2026109.97111.50109.72110.44110.441.40%327,096
Apr 9, 2026106.41109.08106.41108.91108.912.48%243,466
Apr 8, 2026105.85106.66104.04106.27106.276.77%214,253
Apr 7, 202698.4099.5396.8899.5399.530.74%115,155
Apr 6, 202698.1399.6797.4098.8098.801.30%106,372
Apr 2, 202692.9998.0792.7997.5397.530.47%144,883
Apr 1, 202695.8098.5095.4197.0797.072.85%361,392
Mar 31, 202690.1694.4189.9894.3894.386.62%235,120
Mar 30, 202694.3594.5287.7588.5288.52-5.03%424,539
Mar 27, 202693.7395.1792.6193.2193.21-1.63%264,129
Mar 26, 202698.5698.5694.6594.7594.75-5.88%213,792
Mar 25, 2026101.26102.0599.80100.67100.670.64%348,486
Mar 24, 202695.88100.5795.50100.03100.033.32%177,217
Mar 23, 202696.7699.2496.3896.8296.822.30%381,078
Mar 20, 202697.3397.7793.3494.6594.65-2.63%195,208
Mar 19, 202692.7698.0591.9197.2197.211.85%80,817
Mar 18, 202695.9897.0495.3095.4495.44-0.32%125,138
Mar 17, 202695.4095.7794.4695.7595.750.91%71,415
Mar 16, 202694.5196.0594.5194.8994.893.05%103,996
Mar 13, 202692.7994.2591.7992.0892.080.44%57,086