Invesco Semiconductors ETF (PSI)

NYSEARCA: PSI · Real-Time Price · USD

134.06

-4.85 (-3.49%)

At close: Aug 24, 2026, 4:00 PM EDT

135.30

+1.24 (0.92%)

Pre-market: Aug 25, 2026, 4:32 AM EDT

PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	136.42	136.42	131.67	134.06	134.06	-3.49%	438,483
Aug 21, 2026	141.08	141.08	136.50	138.91	138.91	-0.05%	172,127
Aug 20, 2026	139.06	140.70	137.46	138.98	138.98	-0.37%	290,697
Aug 19, 2026	147.65	148.16	138.37	139.50	139.50	-4.65%	387,401
Aug 18, 2026	150.00	151.48	144.20	146.31	146.31	-7.05%	380,468
Aug 17, 2026	155.10	158.64	154.86	157.40	157.40	2.87%	466,575
Aug 14, 2026	150.66	154.05	150.19	153.01	153.01	0.92%	322,731
Aug 13, 2026	150.37	154.80	150.08	151.61	151.61	0.42%	305,415
Aug 12, 2026	151.64	152.71	150.42	150.97	150.97	4.00%	782,651
Aug 11, 2026	145.36	146.63	143.75	145.16	145.16	1.82%	624,290
Aug 10, 2026	149.40	150.00	142.56	142.56	142.56	-3.95%	212,574
Aug 7, 2026	147.74	150.17	145.44	148.42	148.42	2.61%	211,830
Aug 6, 2026	141.12	147.88	139.20	144.65	144.65	1.30%	314,663
Aug 5, 2026	144.93	148.57	142.34	142.80	142.80	-2.86%	364,077
Aug 4, 2026	144.46	147.92	143.41	147.00	147.00	5.69%	680,562
Aug 3, 2026	132.69	140.00	131.32	139.08	139.08	1.93%	1,086,777
Jul 31, 2026	142.89	144.99	135.26	136.44	136.44	1.16%	728,425
Jul 30, 2026	130.75	136.17	129.85	134.87	134.87	11.74%	897,777
Jul 29, 2026	128.63	130.69	120.60	120.70	120.70	-6.71%	684,114
Jul 28, 2026	132.58	132.59	125.90	129.38	129.38	-7.21%	553,731
Jul 27, 2026	146.21	146.21	134.43	139.43	139.43	-3.70%	332,357
Jul 24, 2026	151.49	152.22	143.32	144.79	144.79	-5.48%	260,132
Jul 23, 2026	151.23	155.51	151.10	153.19	153.19	-0.18%	210,800
Jul 22, 2026	149.70	156.00	149.30	153.47	153.47	-0.64%	254,053
Jul 21, 2026	151.31	154.79	149.18	154.46	154.46	7.59%	320,321
Jul 20, 2026	146.63	148.53	143.00	143.57	143.57	0.24%	258,084
Jul 17, 2026	138.52	146.36	135.24	143.22	143.22	-1.37%	619,929
Jul 16, 2026	149.07	151.51	144.00	145.21	145.21	-5.52%	411,414
Jul 15, 2026	160.59	160.62	147.73	153.69	153.69	-2.67%	362,274
Jul 14, 2026	160.90	161.38	154.87	157.90	157.90	4.10%	197,764
Jul 13, 2026	154.31	155.37	150.52	151.68	151.68	-4.86%	302,076
Jul 10, 2026	156.09	160.55	154.42	159.42	159.42	-0.03%	221,287
Jul 9, 2026	160.82	163.90	159.11	159.47	159.47	5.38%	357,737
Jul 8, 2026	146.42	151.90	145.80	151.33	151.33	2.02%	274,526
Jul 7, 2026	150.05	151.80	144.25	148.34	148.34	-7.04%	618,275
Jul 6, 2026	163.13	166.73	159.33	159.57	159.57	0.99%	324,590
Jul 2, 2026	174.48	174.48	154.83	158.01	158.01	-9.40%	702,806
Jul 1, 2026	178.84	180.39	173.03	174.41	174.41	-7.14%	598,470
Jun 30, 2026	179.15	189.24	178.51	187.82	187.82	5.53%	547,064
Jun 29, 2026	168.71	178.03	163.23	177.98	177.98	5.83%	410,822
Jun 26, 2026	170.39	171.20	166.21	168.18	168.18	-5.16%	401,736
Jun 25, 2026	178.83	179.46	168.66	177.33	177.33	5.08%	527,868
Jun 24, 2026	171.00	171.73	164.69	168.75	168.75	-0.99%	280,868
Jun 23, 2026	169.68	173.80	168.40	170.44	170.44	-7.60%	396,803
Jun 22, 2026	182.83	184.65	179.84	184.45	184.45	3.50%	293,671
Jun 18, 2026	175.69	178.98	175.02	178.23	178.21	6.42%	351,607
Jun 17, 2026	171.29	173.77	167.38	167.48	167.46	0.44%	395,845
Jun 16, 2026	174.69	177.25	166.35	166.74	166.72	-5.05%	1,826,752
Jun 15, 2026	176.36	177.35	173.52	175.60	175.58	4.59%	454,257
Jun 12, 2026	162.97	169.35	161.42	167.89	167.87	3.00%	562,133