PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	130.75	136.17	129.85	134.86	-	11.73%	435,385
Jul 29, 2026	128.63	130.69	120.60	120.70	120.70	-6.71%	684,114
Jul 28, 2026	132.58	132.59	125.90	129.38	129.38	-7.21%	553,731
Jul 27, 2026	146.21	146.21	134.43	139.43	139.43	-3.70%	332,357
Jul 24, 2026	151.49	152.22	143.32	144.79	144.79	-5.48%	260,132
Jul 23, 2026	151.23	155.51	151.10	153.19	153.19	-0.18%	210,800
Jul 22, 2026	149.70	156.00	149.30	153.47	153.47	-0.64%	254,053
Jul 21, 2026	151.31	154.79	149.18	154.46	154.46	7.59%	320,321
Jul 20, 2026	146.63	148.53	143.00	143.57	143.57	0.24%	258,084
Jul 17, 2026	138.52	146.36	135.24	143.22	143.22	-1.37%	619,929
Jul 16, 2026	149.07	151.51	144.00	145.21	145.21	-5.52%	411,414
Jul 15, 2026	160.59	160.62	147.73	153.69	153.69	-2.67%	362,274
Jul 14, 2026	160.90	161.38	154.87	157.90	157.90	4.10%	197,764
Jul 13, 2026	154.31	155.37	150.52	151.68	151.68	-4.86%	302,076
Jul 10, 2026	156.09	160.55	154.42	159.42	159.42	-0.03%	221,287
Jul 9, 2026	160.82	163.90	159.11	159.47	159.47	5.38%	357,737
Jul 8, 2026	146.42	151.90	145.80	151.33	151.33	2.02%	274,526
Jul 7, 2026	150.05	151.80	144.25	148.34	148.34	-7.04%	618,275
Jul 6, 2026	163.13	166.73	159.33	159.57	159.57	0.99%	324,590
Jul 2, 2026	174.48	174.48	154.83	158.01	158.01	-9.40%	702,806
Jul 1, 2026	178.84	180.39	173.03	174.41	174.41	-7.14%	598,470
Jun 30, 2026	179.15	189.24	178.51	187.82	187.82	5.53%	547,064
Jun 29, 2026	168.71	178.03	163.23	177.98	177.98	5.83%	410,822
Jun 26, 2026	170.39	171.20	166.21	168.18	168.18	-5.16%	401,736
Jun 25, 2026	178.83	179.46	168.66	177.33	177.33	5.08%	527,868
Jun 24, 2026	171.00	171.73	164.69	168.75	168.75	-0.99%	280,868
Jun 23, 2026	169.68	173.80	168.40	170.44	170.44	-7.60%	396,803
Jun 22, 2026	182.83	184.65	179.84	184.45	184.45	3.50%	293,671
Jun 18, 2026	175.69	178.98	175.02	178.23	178.21	6.42%	351,607
Jun 17, 2026	171.29	173.77	167.38	167.48	167.46	0.44%	395,845
Jun 16, 2026	174.69	177.25	166.35	166.74	166.72	-5.05%	1,826,752
Jun 15, 2026	176.36	177.35	173.52	175.60	175.58	4.59%	454,257
Jun 12, 2026	162.97	169.35	161.42	167.89	167.87	3.00%	562,133
Jun 11, 2026	153.59	163.05	153.12	163.00	162.99	9.54%	556,031
Jun 10, 2026	150.01	157.58	148.17	148.80	148.79	-2.07%	376,214
Jun 9, 2026	156.54	160.10	141.72	151.94	151.93	-0.37%	586,057
Jun 8, 2026	152.34	154.88	150.00	152.51	152.50	5.16%	319,409
Jun 5, 2026	155.57	155.57	144.74	145.03	145.02	-10.20%	496,619
Jun 4, 2026	157.90	164.19	155.38	161.51	161.50	-1.40%	258,546
Jun 3, 2026	163.10	165.18	160.01	163.80	163.79	1.35%	329,995
Jun 2, 2026	157.61	161.62	156.47	161.62	161.61	5.20%	299,899
Jun 1, 2026	153.60	155.41	150.90	153.63	153.62	-1.11%	520,789
May 29, 2026	160.49	160.49	153.56	155.36	155.35	-1.96%	388,193
May 28, 2026	159.58	160.20	154.80	158.47	158.46	-1.02%	393,388
May 27, 2026	164.54	165.01	157.01	160.10	160.09	-0.95%	634,452
May 26, 2026	159.49	162.28	157.18	161.63	161.62	5.13%	588,597
May 22, 2026	152.53	154.79	150.37	153.75	153.74	2.01%	290,770
May 21, 2026	148.09	151.58	148.00	150.72	150.71	1.08%	380,589
May 20, 2026	145.97	149.18	145.02	149.11	149.10	4.24%	328,163
May 19, 2026	139.80	145.14	136.95	143.04	143.03	0.06%	486,731