PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	129.85	129.85	128.61	129.01	129.01	3.62%	25,178
Oct 16, 2026	129.01	129.48	124.40	124.50	124.50	-5.16%	433,568
Oct 15, 2026	129.06	131.90	125.96	131.27	131.27	-2.48%	464,160
Oct 14, 2026	138.07	139.03	133.27	134.61	134.61	-5.18%	399,568
Oct 13, 2026	139.45	142.10	137.70	141.96	141.96	-0.68%	288,011
Oct 12, 2026	147.01	147.01	142.77	142.93	142.93	-4.28%	372,491
Oct 9, 2026	152.74	152.85	148.34	149.32	149.32	-0.56%	184,336
Oct 8, 2026	152.97	155.14	148.02	150.16	150.16	-3.45%	261,790
Oct 7, 2026	154.55	156.00	153.80	155.52	155.52	-2.11%	267,073
Oct 6, 2026	162.05	162.05	158.49	158.87	158.87	-0.78%	552,999
Oct 5, 2026	160.16	160.95	157.50	160.12	160.12	-0.51%	1,456,690
Oct 2, 2026	160.75	163.00	160.32	160.94	160.94	3.23%	905,235
Oct 1, 2026	153.19	156.84	151.76	155.90	155.90	2.25%	264,506
Sep 30, 2026	152.25	153.03	150.59	152.47	152.47	0.91%	204,726
Sep 29, 2026	151.61	153.00	150.18	151.09	151.09	1.65%	111,195
Sep 28, 2026	149.28	149.78	144.77	148.64	148.64	-1.24%	222,056
Sep 25, 2026	148.82	151.20	148.49	150.51	150.51	2.04%	395,999
Sep 24, 2026	144.50	147.50	143.41	147.50	147.50	-0.16%	214,122
Sep 23, 2026	147.76	147.84	143.99	147.74	147.74	-0.58%	209,848
Sep 22, 2026	142.94	148.62	142.94	148.60	148.60	2.57%	239,064
Sep 21, 2026	143.20	145.67	141.28	144.88	144.88	3.94%	436,182
Sep 18, 2026	136.27	139.56	135.96	139.39	139.39	3.83%	285,895
Sep 17, 2026	134.15	135.15	133.34	134.25	134.25	3.40%	124,079
Sep 16, 2026	131.28	132.49	128.10	129.84	129.84	0.98%	169,007
Sep 15, 2026	130.22	130.57	127.22	128.58	128.58	-0.11%	276,576
Sep 14, 2026	131.04	132.17	128.51	128.72	128.72	-7.86%	507,382
Sep 11, 2026	138.25	140.83	137.98	139.70	139.70	2.71%	292,734
Sep 10, 2026	136.05	137.82	134.94	136.02	136.02	-2.89%	154,549
Sep 9, 2026	138.87	141.55	138.49	140.07	140.07	0.07%	195,232
Sep 8, 2026	138.75	140.90	137.52	139.97	139.97	2.92%	589,885
Sep 4, 2026	131.65	136.16	131.65	136.00	136.00	4.86%	635,633
Sep 3, 2026	128.27	129.70	124.94	129.70	129.70	0.38%	216,913
Sep 2, 2026	128.12	129.87	126.32	129.21	129.21	1.00%	541,234
Sep 1, 2026	129.04	129.26	126.53	127.93	127.93	-2.95%	339,568
Aug 31, 2026	132.36	133.44	131.02	131.82	131.82	0.01%	397,723
Aug 28, 2026	137.48	137.48	131.74	131.81	131.81	-4.87%	215,298
Aug 27, 2026	140.28	140.51	136.76	138.56	138.56	1.50%	240,242
Aug 26, 2026	136.17	137.21	134.79	136.51	136.51	0.40%	215,975
Aug 25, 2026	137.19	137.97	134.50	135.96	135.96	1.42%	135,323
Aug 24, 2026	136.42	136.42	131.67	134.06	134.06	-3.49%	438,673
Aug 21, 2026	141.08	141.08	136.50	138.91	138.91	-0.05%	174,080
Aug 20, 2026	139.06	140.70	137.46	138.98	138.98	-0.37%	292,313
Aug 19, 2026	147.65	148.16	138.37	139.50	139.50	-4.65%	389,524
Aug 18, 2026	150.00	151.48	144.20	146.31	146.31	-7.05%	381,446
Aug 17, 2026	155.10	158.64	154.86	157.40	157.40	2.87%	469,449
Aug 14, 2026	150.66	154.05	150.19	153.01	153.01	0.92%	323,320
Aug 13, 2026	150.37	154.80	150.08	151.61	151.61	0.42%	309,464
Aug 12, 2026	151.64	152.71	150.42	150.97	150.97	4.00%	783,961
Aug 11, 2026	145.36	146.63	143.75	145.16	145.16	1.82%	624,627
Aug 10, 2026	149.40	150.00	142.56	142.56	142.56	-3.95%	212,974