Invesco Semiconductors ETF (PSI)

NYSEARCA: PSI · Real-Time Price · USD

125.40

-5.32 (-4.07%)

At close: Apr 28, 2026, 4:00 PM EDT

126.52

+1.12 (0.89%)

After-hours: Apr 28, 2026, 8:00 PM EDT

PSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	126.02	128.85	123.66	125.40	125.40	-4.07%	488,372
Apr 27, 2026	135.10	135.48	129.38	130.72	130.72	-3.07%	724,136
Apr 24, 2026	133.45	136.26	131.97	134.86	134.86	6.17%	446,763
Apr 23, 2026	125.30	128.50	124.77	127.02	127.02	2.35%	358,312
Apr 22, 2026	124.44	124.81	121.94	124.10	124.10	1.60%	302,413
Apr 21, 2026	122.53	124.00	121.41	122.15	122.15	0.35%	323,682
Apr 20, 2026	120.16	122.10	119.80	121.73	121.73	1.41%	215,007
Apr 17, 2026	118.50	120.42	117.36	120.04	120.04	3.26%	268,058
Apr 16, 2026	113.83	116.27	113.06	116.25	116.25	2.02%	186,657
Apr 15, 2026	113.47	113.97	111.01	113.95	113.95	-0.13%	285,079
Apr 14, 2026	113.77	114.27	112.01	114.10	114.10	1.29%	276,099
Apr 13, 2026	109.95	112.65	109.91	112.65	112.65	2.00%	187,105
Apr 10, 2026	109.97	111.50	109.72	110.44	110.44	1.40%	326,952
Apr 9, 2026	106.41	109.08	106.41	108.91	108.91	2.48%	243,070
Apr 8, 2026	105.85	106.66	104.04	106.27	106.27	6.77%	214,032
Apr 7, 2026	98.40	99.53	96.88	99.53	99.53	0.74%	107,715
Apr 6, 2026	98.13	99.67	97.40	98.80	98.80	1.30%	106,110
Apr 2, 2026	92.99	98.07	92.79	97.53	97.53	0.47%	144,484
Apr 1, 2026	95.80	98.50	95.41	97.07	97.07	2.85%	357,377
Mar 31, 2026	90.16	94.41	89.98	94.38	94.38	6.62%	233,406
Mar 30, 2026	94.35	94.52	87.75	88.52	88.52	-5.03%	424,087
Mar 27, 2026	93.73	95.17	92.61	93.21	93.21	-1.63%	264,070
Mar 26, 2026	98.56	98.56	94.65	94.75	94.75	-5.88%	213,461
Mar 25, 2026	101.26	102.05	99.80	100.67	100.67	0.64%	348,196
Mar 24, 2026	95.88	100.57	95.50	100.03	100.03	3.32%	175,544
Mar 23, 2026	96.76	99.24	96.38	96.82	96.82	2.29%	381,078
Mar 20, 2026	97.33	97.77	93.34	94.65	94.65	-2.63%	195,208
Mar 19, 2026	92.76	98.05	91.91	97.21	97.21	1.85%	80,817
Mar 18, 2026	95.98	97.04	95.30	95.44	95.44	-0.32%	125,138
Mar 17, 2026	95.40	95.77	94.46	95.75	95.75	0.91%	71,415
Mar 16, 2026	94.51	96.05	94.51	94.89	94.89	3.05%	103,996
Mar 13, 2026	92.79	94.25	91.79	92.08	92.08	0.44%	57,086
Mar 12, 2026	93.28	93.60	90.93	91.68	91.68	-3.49%	116,141
Mar 11, 2026	94.28	95.86	94.24	95.00	95.00	0.96%	161,618
Mar 10, 2026	92.95	96.04	92.95	94.10	94.10	1.20%	236,544
Mar 9, 2026	87.68	93.17	86.93	92.98	92.98	4.24%	186,253
Mar 6, 2026	91.13	92.80	88.67	89.20	89.20	-5.39%	252,711
Mar 5, 2026	95.98	96.99	92.47	94.28	94.28	-2.62%	279,716
Mar 4, 2026	97.15	97.78	96.01	96.82	96.82	1.51%	173,673
Mar 3, 2026	96.94	97.03	94.43	95.38	95.38	-5.38%	434,224
Mar 2, 2026	97.29	100.99	97.07	100.80	100.80	1.82%	563,556
Feb 27, 2026	98.07	99.72	97.52	99.00	99.00	-1.65%	366,109
Feb 26, 2026	104.16	104.16	98.68	100.66	100.66	-3.89%	195,326
Feb 25, 2026	104.17	105.74	104.17	104.73	104.73	1.92%	165,463
Feb 24, 2026	101.09	103.58	100.91	102.76	102.76	2.79%	333,820
Feb 23, 2026	100.35	100.97	98.50	99.97	99.97	-0.89%	323,542
Feb 20, 2026	98.48	101.48	98.48	100.87	100.87	1.53%	67,554
Feb 19, 2026	98.84	99.46	97.84	99.35	99.35	-0.54%	796,577
Feb 18, 2026	99.96	101.31	99.00	99.89	99.89	-0.49%	85,296
Feb 17, 2026	99.13	101.05	97.53	100.38	100.38	-0.20%	275,470