Skip to main content
logo
Invesco Semiconductors ETF (PSI)
NYSEARCA: PSI · Real-Time Price · USD
148.64
-1.87 (-1.24%)
At close: Sep 28, 2026, 4:00 PM EDT
149.47
+0.83 (0.56%)
After-hours: Sep 28, 2026, 4:11 PM EDT

PSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026149.28149.78144.77148.32--1.46%179,348
Sep 25, 2026148.82151.20148.49150.51150.512.04%395,999
Sep 24, 2026144.50147.50143.41147.50147.50-0.16%214,122
Sep 23, 2026147.76147.84143.99147.74147.74-0.58%209,848
Sep 22, 2026142.94148.62142.94148.60148.602.57%239,064
Sep 21, 2026143.20145.67141.28144.88144.883.94%436,182
Sep 18, 2026136.27139.56135.96139.39139.393.83%285,895
Sep 17, 2026134.15135.15133.34134.25134.253.40%124,079
Sep 16, 2026131.28132.49128.10129.84129.840.98%169,007
Sep 15, 2026130.22130.57127.22128.58128.58-0.11%276,576
Sep 14, 2026131.04132.17128.51128.72128.72-7.86%507,382
Sep 11, 2026138.25140.83137.98139.70139.702.71%292,734
Sep 10, 2026136.05137.82134.94136.02136.02-2.89%154,549
Sep 9, 2026138.87141.55138.49140.07140.070.07%195,232
Sep 8, 2026138.75140.90137.52139.97139.972.92%589,885
Sep 4, 2026131.65136.16131.65136.00136.004.86%635,633
Sep 3, 2026128.27129.70124.94129.70129.700.38%216,913
Sep 2, 2026128.12129.87126.32129.21129.211.00%541,234
Sep 1, 2026129.04129.26126.53127.93127.93-2.95%339,568
Aug 31, 2026132.36133.44131.02131.82131.820.01%397,723
Aug 28, 2026137.48137.48131.74131.81131.81-4.87%215,298
Aug 27, 2026140.28140.51136.76138.56138.561.50%240,242
Aug 26, 2026136.17137.21134.79136.51136.510.40%215,975
Aug 25, 2026137.19137.97134.50135.96135.961.42%135,323
Aug 24, 2026136.42136.42131.67134.06134.06-3.49%438,673
Aug 21, 2026141.08141.08136.50138.91138.91-0.05%174,080
Aug 20, 2026139.06140.70137.46138.98138.98-0.37%292,313
Aug 19, 2026147.65148.16138.37139.50139.50-4.65%389,524
Aug 18, 2026150.00151.48144.20146.31146.31-7.05%381,446
Aug 17, 2026155.10158.64154.86157.40157.402.87%469,449
Aug 14, 2026150.66154.05150.19153.01153.010.92%323,320
Aug 13, 2026150.37154.80150.08151.61151.610.42%309,464
Aug 12, 2026151.64152.71150.42150.97150.974.00%783,961
Aug 11, 2026145.36146.63143.75145.16145.161.82%624,627
Aug 10, 2026149.40150.00142.56142.56142.56-3.95%212,974
Aug 7, 2026147.74150.17145.44148.42148.422.61%212,079
Aug 6, 2026141.12147.88139.20144.65144.651.30%314,893
Aug 5, 2026144.93148.57142.34142.80142.80-2.86%364,776
Aug 4, 2026144.46147.92143.41147.00147.005.69%683,041
Aug 3, 2026132.69140.00131.32139.08139.081.93%1,087,701
Jul 31, 2026142.89144.99135.26136.44136.441.16%730,509
Jul 30, 2026130.75136.17129.85134.87134.8711.74%906,084
Jul 29, 2026128.63130.69120.60120.70120.70-6.71%724,752
Jul 28, 2026132.58132.59125.90129.38129.38-7.21%559,037
Jul 27, 2026146.21146.21134.43139.43139.43-3.70%337,343
Jul 24, 2026151.49152.22143.32144.79144.79-5.48%260,492
Jul 23, 2026151.23155.51151.10153.19153.19-0.18%214,938
Jul 22, 2026149.70156.00149.30153.47153.47-0.64%255,254
Jul 21, 2026151.31154.79149.18154.46154.467.59%321,159
Jul 20, 2026146.63148.53143.00143.57143.570.24%258,620