Skip to main content
logo
Invesco Semiconductors ETF (PSI)
NYSEARCA: PSI · Real-Time Price · USD
167.89
+4.89 (3.00%)
At close: Jun 12, 2026, 4:00 PM EDT
168.62
+0.73 (0.43%)
After-hours: Jun 12, 2026, 8:00 PM EDT

PSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026162.97169.35161.42167.89167.893.00%561,697
Jun 11, 2026153.59163.05153.12163.00163.009.54%553,791
Jun 10, 2026150.01157.58148.17148.80148.80-2.07%374,342
Jun 9, 2026156.54160.10141.72151.94151.94-0.37%585,214
Jun 8, 2026152.34154.88150.00152.51152.515.16%319,185
Jun 5, 2026155.57155.57144.74145.03145.03-10.20%493,425
Jun 4, 2026157.90164.19155.38161.51161.51-1.40%257,925
Jun 3, 2026163.10165.18160.01163.80163.801.35%325,600
Jun 2, 2026157.61161.62156.47161.62161.625.20%297,679
Jun 1, 2026153.60155.41150.90153.63153.63-1.11%516,726
May 29, 2026160.49160.49153.56155.36155.36-1.96%386,630
May 28, 2026159.58160.20154.80158.47158.47-1.02%392,401
May 27, 2026164.54165.01157.01160.10160.10-0.95%632,477
May 26, 2026159.49162.28157.18161.63161.635.13%584,547
May 22, 2026152.53154.79150.37153.75153.752.01%290,312
May 21, 2026148.09151.58148.00150.72150.721.08%380,043
May 20, 2026145.97149.18145.02149.11149.114.24%325,626
May 19, 2026139.80145.14136.95143.04143.040.06%486,281
May 18, 2026150.94151.03140.34142.95142.95-3.62%663,411
May 15, 2026147.33150.80145.56148.32148.32-3.00%418,701
May 14, 2026151.98153.81150.37152.91152.910.59%295,881
May 13, 2026154.36155.23149.79152.01152.011.72%319,942
May 12, 2026152.65152.65143.36149.44149.44-4.30%818,565
May 11, 2026153.08156.17152.47156.16156.162.89%1,237,397
May 8, 2026147.11151.78147.11151.78151.786.02%398,642
May 7, 2026146.83147.08141.85143.16143.16-1.00%347,176
May 6, 2026142.65144.63139.98144.61144.613.54%417,930
May 5, 2026137.16140.59136.33139.67139.673.33%337,109
May 4, 2026135.82136.88133.64135.17135.170.04%635,349
May 1, 2026132.65135.62131.33135.12135.121.08%258,046
Apr 30, 2026130.41133.74128.88133.68133.683.73%306,232
Apr 29, 2026127.29129.20126.40128.87128.872.77%289,465
Apr 28, 2026126.02128.85123.66125.40125.40-4.07%490,537
Apr 27, 2026135.10135.48129.38130.72130.72-3.07%727,050
Apr 24, 2026133.45136.26131.97134.86134.866.17%458,770
Apr 23, 2026125.30128.50124.77127.02127.022.35%361,197
Apr 22, 2026124.44124.81121.94124.10124.101.60%304,777
Apr 21, 2026122.53124.00121.41122.15122.150.35%324,502
Apr 20, 2026120.16122.10119.80121.73121.731.41%217,093
Apr 17, 2026118.50120.42117.36120.04120.043.26%269,298
Apr 16, 2026113.83116.27113.06116.25116.252.02%188,738
Apr 15, 2026113.47113.97111.01113.95113.95-0.13%285,245
Apr 14, 2026113.77114.27112.01114.10114.101.29%276,949
Apr 13, 2026109.95112.65109.91112.65112.652.00%187,901
Apr 10, 2026109.97111.50109.72110.44110.441.40%327,096
Apr 9, 2026106.41109.08106.41108.91108.912.48%243,466
Apr 8, 2026105.85106.66104.04106.27106.276.77%214,253
Apr 7, 202698.4099.5396.8899.5399.530.74%115,155
Apr 6, 202698.1399.6797.4098.8098.801.30%106,372
Apr 2, 202692.9998.0792.7997.5397.530.47%144,883