Skip to main content
logo
Invesco Semiconductors ETF (PSI)
NYSEARCA: PSI · Real-Time Price · USD
154.51
-4.96 (-3.11%)
Jul 10, 2026, 9:40 AM EDT - Market open

PSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026160.82163.90159.11159.47159.475.38%357,737
Jul 8, 2026146.42151.90145.80151.33151.332.02%274,526
Jul 7, 2026150.05151.80144.25148.34148.34-7.04%618,275
Jul 6, 2026163.13166.73159.33159.57159.570.99%324,590
Jul 2, 2026174.48174.48154.83158.01158.01-9.40%702,806
Jul 1, 2026178.84180.39173.03174.41174.41-7.14%598,470
Jun 30, 2026179.15189.24178.51187.82187.825.53%547,064
Jun 29, 2026168.71178.03163.23177.98177.985.83%410,822
Jun 26, 2026170.39171.20166.21168.18168.18-5.16%401,736
Jun 25, 2026178.83179.46168.66177.33177.335.08%527,868
Jun 24, 2026171.00171.73164.69168.75168.75-0.99%280,868
Jun 23, 2026169.68173.80168.40170.44170.44-7.60%396,803
Jun 22, 2026182.83184.65179.84184.45184.453.50%293,671
Jun 18, 2026175.69178.98175.02178.23178.216.42%351,607
Jun 17, 2026171.29173.77167.38167.48167.460.44%395,845
Jun 16, 2026174.69177.25166.35166.74166.72-5.05%1,826,752
Jun 15, 2026176.36177.35173.52175.60175.584.59%454,257
Jun 12, 2026162.97169.35161.42167.89167.873.00%562,133
Jun 11, 2026153.59163.05153.12163.00162.999.54%556,031
Jun 10, 2026150.01157.58148.17148.80148.79-2.07%376,214
Jun 9, 2026156.54160.10141.72151.94151.93-0.37%586,057
Jun 8, 2026152.34154.88150.00152.51152.505.16%319,409
Jun 5, 2026155.57155.57144.74145.03145.02-10.20%496,619
Jun 4, 2026157.90164.19155.38161.51161.50-1.40%258,546
Jun 3, 2026163.10165.18160.01163.80163.791.35%329,995
Jun 2, 2026157.61161.62156.47161.62161.615.20%299,899
Jun 1, 2026153.60155.41150.90153.63153.62-1.11%520,789
May 29, 2026160.49160.49153.56155.36155.35-1.96%388,193
May 28, 2026159.58160.20154.80158.47158.46-1.02%393,388
May 27, 2026164.54165.01157.01160.10160.09-0.95%634,452
May 26, 2026159.49162.28157.18161.63161.625.13%588,597
May 22, 2026152.53154.79150.37153.75153.742.01%290,770
May 21, 2026148.09151.58148.00150.72150.711.08%380,589
May 20, 2026145.97149.18145.02149.11149.104.24%328,163
May 19, 2026139.80145.14136.95143.04143.030.06%486,731
May 18, 2026150.94151.03140.34142.95142.94-3.62%664,365
May 15, 2026147.33150.80145.56148.32148.31-3.00%418,701
May 14, 2026151.98153.81150.37152.91152.900.59%295,881
May 13, 2026154.36155.23149.79152.01152.001.72%319,942
May 12, 2026152.65152.65143.36149.44149.43-4.30%818,565
May 11, 2026153.08156.17152.47156.16156.152.89%1,237,397
May 8, 2026147.11151.78147.11151.78151.776.02%398,642
May 7, 2026146.83147.08141.85143.16143.15-1.00%347,176
May 6, 2026142.65144.63139.98144.61144.603.54%417,930
May 5, 2026137.16140.59136.33139.67139.663.33%337,109
May 4, 2026135.82136.88133.64135.17135.160.04%635,349
May 1, 2026132.65135.62131.33135.12135.111.08%258,046
Apr 30, 2026130.41133.74128.88133.68133.673.73%306,232
Apr 29, 2026127.29129.20126.40128.87128.862.77%289,465
Apr 28, 2026126.02128.85123.66125.40125.39-4.07%490,537