PSIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	20.26	20.48	19.55	19.63	19.63	-1.80%	63,841
Apr 24, 2026	20.33	20.41	19.80	19.99	19.99	-0.60%	96,289
Apr 23, 2026	19.92	20.33	19.84	20.11	20.11	1.00%	75,013
Apr 22, 2026	20.37	20.37	19.81	19.91	19.91	-0.99%	130,942
Apr 21, 2026	21.05	21.05	20.01	20.11	20.11	-2.94%	214,828
Apr 20, 2026	22.45	22.49	20.40	20.72	20.72	10.48%	391,161
Apr 17, 2026	18.65	18.80	18.63	18.76	18.76	0.78%	8,665
Apr 16, 2026	18.36	18.69	17.88	18.61	18.61	1.91%	51,217
Apr 15, 2026	18.17	18.26	18.00	18.26	18.26	0.74%	12,436
Apr 14, 2026	18.19	18.47	18.05	18.13	18.13	0.99%	20,515
Apr 13, 2026	17.71	17.99	17.62	17.95	17.95	1.64%	8,606
Apr 10, 2026	17.80	17.80	17.58	17.66	17.66	-0.24%	5,438
Apr 9, 2026	17.43	17.80	17.43	17.70	17.70	1.30%	12,224
Apr 8, 2026	17.69	17.69	17.37	17.48	17.48	0.95%	5,092
Apr 7, 2026	17.66	17.66	17.07	17.31	17.31	-1.31%	6,302
Apr 6, 2026	17.19	17.70	17.19	17.54	17.54	1.79%	5,259
Apr 2, 2026	16.86	17.35	16.86	17.23	17.23	-0.91%	6,264
Apr 1, 2026	17.45	17.70	17.33	17.39	17.39	2.89%	8,000
Mar 31, 2026	16.08	16.98	16.08	16.90	16.90	6.02%	7,917
Mar 30, 2026	16.21	16.41	15.85	15.94	15.94	-1.60%	6,610
Mar 27, 2026	16.62	16.62	16.20	16.20	16.20	-2.29%	7,682
Mar 26, 2026	16.68	16.98	16.58	16.58	16.58	-1.58%	2,397
Mar 25, 2026	16.20	17.06	16.20	16.85	16.85	4.31%	3,887
Mar 24, 2026	15.94	16.18	15.93	16.15	16.15	1.32%	4,394
Mar 23, 2026	16.22	16.44	15.94	15.94	15.94	-1.60%	17,116
Mar 20, 2026	16.54	16.60	16.00	16.20	16.20	-1.64%	13,794
Mar 19, 2026	16.36	16.56	16.29	16.47	16.47	0.86%	6,674
Mar 18, 2026	16.58	16.61	16.33	16.33	16.33	-2.63%	6,663
Mar 17, 2026	16.94	16.94	16.77	16.77	16.77	-0.70%	9,526
Mar 16, 2026	16.62	17.21	16.62	16.89	16.89	1.58%	8,727
Mar 13, 2026	17.18	17.29	16.49	16.63	16.63	-2.36%	12,477
Mar 12, 2026	17.11	17.20	16.81	17.03	17.03	-2.29%	8,069
Mar 11, 2026	17.80	17.80	17.36	17.43	17.43	-2.23%	19,669
Mar 10, 2026	17.71	18.03	17.71	17.83	17.83	0.98%	17,008
Mar 9, 2026	16.66	17.74	16.64	17.66	17.66	8.51%	18,442
Mar 6, 2026	16.49	16.49	16.26	16.27	16.27	-1.23%	7,514
Mar 5, 2026	17.17	17.17	16.34	16.47	16.47	-5.17%	19,493
Mar 4, 2026	17.12	17.50	17.12	17.37	17.37	1.88%	8,144
Mar 3, 2026	17.34	17.34	16.66	17.05	17.05	-0.70%	6,778
Mar 2, 2026	16.54	17.32	16.54	17.17	17.17	0.60%	12,791
Feb 27, 2026	17.03	17.21	16.72	17.07	17.07	-1.97%	16,399
Feb 26, 2026	17.32	17.46	16.90	17.41	17.41	-1.80%	17,416
Feb 25, 2026	17.50	17.86	17.50	17.73	17.73	1.43%	10,495
Feb 24, 2026	17.26	17.50	17.25	17.48	17.48	2.65%	8,859
Feb 23, 2026	17.10	17.26	16.80	17.03	17.03	-0.65%	17,324
Feb 20, 2026	17.30	17.43	17.10	17.14	17.14	-0.95%	8,260
Feb 19, 2026	17.20	17.43	16.97	17.31	17.30	0.08%	14,128
Feb 18, 2026	16.91	17.68	16.91	17.29	17.29	2.29%	14,435
Feb 17, 2026	16.80	17.03	16.59	16.91	16.91	6.12%	12,813
Feb 13, 2026	16.17	16.31	15.88	15.93	15.93	-1.11%	8,441