PSIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.00	20.06	19.55	19.98	-	0.55%	3,915
May 20, 2026	19.07	20.11	19.07	19.87	19.87	3.15%	27,981
May 19, 2026	19.61	19.79	18.92	19.27	19.27	-1.31%	33,992
May 18, 2026	20.42	20.42	19.27	19.52	19.52	-2.25%	21,076
May 15, 2026	20.19	20.19	19.78	19.97	19.97	-1.96%	24,436
May 14, 2026	20.59	20.62	20.08	20.37	20.37	-1.03%	11,590
May 13, 2026	20.00	20.60	19.77	20.58	20.58	3.26%	37,968
May 12, 2026	19.80	19.93	19.50	19.93	19.93	0.40%	90,968
May 11, 2026	20.01	20.19	19.85	19.85	19.85	-1.64%	34,716
May 8, 2026	20.38	20.38	20.00	20.18	20.18	-0.64%	29,423
May 7, 2026	20.80	20.80	20.10	20.31	20.31	-1.88%	80,635
May 6, 2026	20.51	20.70	20.15	20.70	20.70	1.81%	30,591
May 5, 2026	20.25	20.59	20.10	20.33	20.33	0.40%	30,563
May 4, 2026	20.25	20.25	19.96	20.25	20.25	0.60%	28,949
May 1, 2026	20.34	20.34	19.84	20.13	20.13	-0.30%	32,445
Apr 30, 2026	19.59	20.19	19.29	20.19	20.19	4.77%	23,283
Apr 29, 2026	19.47	19.55	19.10	19.27	19.27	-1.53%	30,169
Apr 28, 2026	19.60	19.86	19.34	19.57	19.57	-0.31%	41,054
Apr 27, 2026	20.26	20.48	19.55	19.63	19.63	-1.80%	64,168
Apr 24, 2026	20.33	20.41	19.80	19.99	19.99	-0.60%	96,662
Apr 23, 2026	19.92	20.33	19.84	20.11	20.11	1.00%	77,250
Apr 22, 2026	20.37	20.37	19.81	19.91	19.91	-0.99%	132,413
Apr 21, 2026	21.05	21.05	20.01	20.11	20.11	-2.94%	215,041
Apr 20, 2026	22.45	22.49	20.40	20.72	20.72	10.48%	405,162
Apr 17, 2026	18.65	18.80	18.63	18.76	18.76	0.78%	8,704
Apr 16, 2026	18.36	18.69	17.88	18.61	18.61	1.91%	51,217
Apr 15, 2026	18.17	18.26	18.00	18.26	18.26	0.74%	12,440
Apr 14, 2026	18.19	18.47	18.05	18.13	18.13	0.99%	20,517
Apr 13, 2026	17.71	17.99	17.62	17.95	17.95	1.64%	8,626
Apr 10, 2026	17.80	17.80	17.58	17.66	17.66	-0.24%	5,438
Apr 9, 2026	17.43	17.80	17.43	17.70	17.70	1.30%	12,224
Apr 8, 2026	17.69	17.69	17.37	17.48	17.48	0.95%	5,092
Apr 7, 2026	17.66	17.66	17.07	17.31	17.31	-1.31%	6,307
Apr 6, 2026	17.19	17.70	17.19	17.54	17.54	1.79%	5,259
Apr 2, 2026	16.86	17.35	16.86	17.23	17.23	-0.91%	6,264
Apr 1, 2026	17.45	17.70	17.33	17.39	17.39	2.89%	8,000
Mar 31, 2026	16.08	16.98	16.08	16.90	16.90	6.02%	7,917
Mar 30, 2026	16.21	16.41	15.85	15.94	15.94	-1.60%	6,617
Mar 27, 2026	16.62	16.62	16.20	16.20	16.20	-2.29%	7,682
Mar 26, 2026	16.68	16.98	16.58	16.58	16.58	-1.58%	2,397
Mar 25, 2026	16.20	17.06	16.20	16.85	16.85	4.31%	4,008
Mar 24, 2026	15.94	16.18	15.93	16.15	16.15	1.32%	4,402
Mar 23, 2026	16.22	16.44	15.94	15.94	15.94	-1.60%	17,244
Mar 20, 2026	16.54	16.60	16.00	16.20	16.20	-1.64%	13,795
Mar 19, 2026	16.36	16.56	16.29	16.47	16.47	0.86%	6,678
Mar 18, 2026	16.58	16.61	16.33	16.33	16.33	-2.63%	6,676
Mar 17, 2026	16.94	16.94	16.77	16.77	16.77	-0.70%	9,529
Mar 16, 2026	16.62	17.21	16.62	16.89	16.89	1.58%	8,741
Mar 13, 2026	17.18	17.29	16.49	16.63	16.63	-2.36%	12,477
Mar 12, 2026	17.11	17.20	16.81	17.03	17.03	-2.29%	8,071