PSIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.04	24.04	23.40	23.54	23.54	-2.08%	51,581
Jul 23, 2026	24.38	24.38	23.76	24.04	24.04	-0.54%	22,062
Jul 22, 2026	24.56	24.56	24.00	24.17	24.17	-1.31%	36,771
Jul 21, 2026	24.31	24.49	23.78	24.49	24.49	1.53%	39,302
Jul 20, 2026	24.38	24.55	23.78	24.12	24.12	-0.04%	163,339
Jul 17, 2026	24.19	24.73	23.92	24.13	24.13	-0.58%	72,408
Jul 16, 2026	25.29	25.42	24.10	24.27	24.27	3.09%	178,183
Jul 15, 2026	23.83	23.87	23.31	23.54	23.54	-0.78%	30,865
Jul 14, 2026	22.93	23.95	22.93	23.73	23.73	2.15%	26,928
Jul 13, 2026	23.89	23.89	22.87	23.23	23.23	-2.02%	32,187
Jul 10, 2026	24.20	24.20	23.11	23.71	23.71	-1.70%	28,134
Jul 9, 2026	23.54	24.19	23.36	24.12	24.12	3.25%	50,158
Jul 8, 2026	22.94	23.64	22.75	23.36	23.36	1.30%	18,342
Jul 7, 2026	22.86	23.24	22.17	23.06	23.06	0.83%	22,225
Jul 6, 2026	23.82	23.82	21.39	22.87	22.87	-1.55%	130,766
Jul 2, 2026	22.70	23.23	22.46	23.23	23.23	2.15%	27,679
Jul 1, 2026	23.93	23.93	22.74	22.74	22.74	-5.45%	45,561
Jun 30, 2026	24.68	25.19	24.00	24.05	24.05	-2.55%	47,871
Jun 29, 2026	23.98	24.70	23.79	24.68	24.68	4.14%	127,726
Jun 26, 2026	22.54	23.80	22.27	23.70	23.70	4.54%	46,941
Jun 25, 2026	22.05	23.00	22.05	22.67	22.67	4.36%	56,218
Jun 24, 2026	21.65	22.40	21.62	21.72	21.72	1.17%	54,775
Jun 23, 2026	21.01	21.64	21.00	21.47	21.47	0.56%	22,031
Jun 22, 2026	21.03	21.72	20.92	21.35	21.35	6.27%	44,232
Jun 18, 2026	20.15	20.15	19.43	20.09	20.09	1.32%	15,725
Jun 17, 2026	19.70	20.17	19.58	19.83	19.83	1.29%	6,288
Jun 16, 2026	19.24	19.63	19.11	19.58	19.58	1.48%	9,763
Jun 15, 2026	20.41	20.41	19.29	19.29	19.29	-4.32%	22,502
Jun 12, 2026	19.85	20.28	19.55	20.16	20.16	2.08%	13,746
Jun 11, 2026	19.00	19.78	18.90	19.75	19.75	2.64%	23,533
Jun 10, 2026	19.46	19.85	19.14	19.24	19.24	-1.37%	23,258
Jun 9, 2026	19.24	19.70	18.90	19.51	19.51	1.61%	19,505
Jun 8, 2026	19.55	19.76	19.19	19.20	19.20	-2.52%	29,824
Jun 5, 2026	20.46	20.57	19.43	19.70	19.70	-5.48%	38,291
Jun 4, 2026	20.71	21.20	20.69	20.84	20.84	1.01%	19,941
Jun 3, 2026	20.90	20.90	20.12	20.63	20.63	-2.57%	50,307
Jun 2, 2026	21.93	21.93	21.04	21.18	21.18	-3.49%	33,292
Jun 1, 2026	21.92	22.17	21.27	21.94	21.94	1.01%	81,978
May 29, 2026	21.52	21.81	21.19	21.72	21.72	1.21%	35,051
May 28, 2026	20.94	21.46	20.89	21.46	21.46	2.68%	34,248
May 27, 2026	20.80	21.21	20.70	20.90	20.90	-0.99%	20,566
May 26, 2026	21.17	21.17	20.67	21.11	21.11	-0.09%	43,451
May 22, 2026	20.75	21.16	20.55	21.13	21.13	3.32%	38,603
May 21, 2026	20.00	20.50	19.55	20.45	20.45	2.92%	17,851
May 20, 2026	19.07	20.11	19.07	19.87	19.87	3.15%	27,981
May 19, 2026	19.61	19.79	18.92	19.27	19.27	-1.31%	33,992
May 18, 2026	20.42	20.42	19.27	19.52	19.52	-2.25%	21,076
May 15, 2026	20.19	20.19	19.78	19.97	19.97	-1.96%	24,436
May 14, 2026	20.59	20.62	20.08	20.37	20.37	-1.02%	11,590
May 13, 2026	20.00	20.60	19.77	20.58	20.58	3.26%	37,968