PSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.31	32.38	32.29	32.31	32.31	-0.22%	87,521
Jan 29, 2026	32.36	32.42	32.28	32.38	32.38	-0.02%	106,461
Jan 28, 2026	32.46	32.48	32.37	32.39	32.39	-0.17%	46,970
Jan 27, 2026	32.56	32.56	32.42	32.44	32.44	-0.25%	440,123
Jan 26, 2026	32.55	32.55	32.47	32.52	32.52	0.22%	50,989
Jan 23, 2026	32.50	32.50	32.39	32.45	32.45	0.09%	51,546
Jan 22, 2026	32.37	32.49	32.34	32.42	32.42	0.28%	60,805
Jan 21, 2026	32.26	32.34	32.18	32.33	32.33	0.53%	109,350
Jan 20, 2026	32.16	32.25	32.10	32.16	32.16	-0.65%	97,723
Jan 16, 2026	32.38	32.42	32.32	32.37	32.37	0.06%	45,046
Jan 15, 2026	32.29	32.40	32.29	32.35	32.35	0.40%	126,021
Jan 14, 2026	32.19	32.28	32.14	32.22	32.22	0.19%	74,942
Jan 13, 2026	32.10	32.23	32.09	32.16	32.16	0.28%	120,925
Jan 12, 2026	32.01	32.10	32.01	32.07	32.07	-0.12%	149,336
Jan 9, 2026	32.04	32.11	32.01	32.11	32.11	0.22%	92,038
Jan 8, 2026	32.00	32.09	31.99	32.04	32.04	-0.03%	78,692
Jan 7, 2026	32.01	32.06	32.00	32.05	32.05	0.25%	82,478
Jan 6, 2026	32.00	32.05	31.91	31.97	31.97	-0.12%	105,937
Jan 5, 2026	32.10	32.14	31.98	32.01	32.01	-0.03%	354,273
Jan 2, 2026	31.77	32.02	31.77	32.02	32.02	1.04%	86,941
Dec 31, 2025	31.69	31.76	31.69	31.69	31.69	-0.19%	384,404
Dec 30, 2025	31.67	31.75	31.66	31.75	31.75	0.28%	99,440
Dec 29, 2025	31.66	31.73	31.66	31.66	31.66	-0.31%	237,565
Dec 26, 2025	31.72	31.78	31.72	31.76	31.76	0.06%	135,398
Dec 24, 2025	31.73	31.76	31.70	31.74	31.74	0.03%	443,907
Dec 23, 2025	31.72	31.76	31.66	31.73	31.73	-0.19%	179,147
Dec 22, 2025	31.86	31.90	31.74	31.79	31.79	-0.25%	226,302
Dec 19, 2025	31.88	31.91	31.84	31.87	31.87	-0.09%	205,381
Dec 18, 2025	31.84	31.91	31.82	31.90	31.90	-0.19%	142,075
Dec 17, 2025	32.00	32.03	31.91	31.96	31.78	-0.03%	65,582
Dec 16, 2025	31.97	32.02	31.93	31.97	31.79	-0.06%	265,727
Dec 15, 2025	31.91	32.00	31.91	31.99	31.81	0.03%	194,103
Dec 12, 2025	31.87	32.04	31.87	31.98	31.80	-0.12%	102,588
Dec 11, 2025	31.90	32.06	31.90	32.02	31.84	0.41%	113,623
Dec 10, 2025	31.70	31.94	31.70	31.89	31.71	0.25%	125,135
Dec 9, 2025	31.76	31.89	31.75	31.81	31.63	0.09%	154,308
Dec 8, 2025	31.76	31.80	31.71	31.78	31.60	-0.22%	108,502
Dec 5, 2025	31.79	31.85	31.72	31.85	31.67	0.06%	148,901
Dec 4, 2025	31.86	31.90	31.80	31.83	31.65	-0.31%	261,352
Dec 3, 2025	31.89	31.93	31.79	31.93	31.75	0.09%	104,342
Dec 2, 2025	31.74	31.90	31.72	31.90	31.72	0.41%	114,040
Dec 1, 2025	31.90	31.90	31.77	31.77	31.59	-1.09%	103,619
Nov 28, 2025	32.15	32.15	32.07	32.12	31.76	-0.03%	61,965
Nov 26, 2025	32.01	32.16	32.01	32.13	31.77	0.37%	71,727
Nov 25, 2025	31.98	32.05	31.94	32.01	31.65	0.06%	85,606
Nov 24, 2025	31.84	31.99	31.84	31.99	31.63	0.50%	76,832
Nov 21, 2025	31.79	31.95	31.74	31.83	31.47	0.09%	487,566
Nov 20, 2025	31.93	32.15	31.71	31.80	31.44	-0.28%	103,004
Nov 19, 2025	32.04	32.04	31.87	31.89	31.53	-0.59%	239,599
Nov 18, 2025	32.00	32.08	31.92	32.08	31.72	0.38%	100,177