PSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	30.53	30.68	30.50	30.68	30.68	0.49%	91,073
Jul 2, 2026	30.45	30.54	30.44	30.53	30.53	0.11%	102,590
Jul 1, 2026	30.37	30.58	30.37	30.50	30.50	0.48%	145,804
Jun 30, 2026	30.61	30.67	30.49	30.53	30.35	-0.23%	58,592
Jun 29, 2026	30.50	30.64	30.37	30.60	30.42	0.39%	146,479
Jun 26, 2026	30.42	30.48	30.35	30.48	30.30	0.20%	98,560
Jun 25, 2026	30.55	30.57	30.38	30.42	30.24	-0.39%	141,942
Jun 24, 2026	30.61	30.66	30.48	30.54	30.36	0.10%	78,103
Jun 23, 2026	30.47	30.57	30.47	30.51	30.33	0.03%	91,437
Jun 22, 2026	30.76	30.80	30.50	30.50	30.32	-1.20%	132,014
Jun 18, 2026	30.79	30.88	30.79	30.87	30.69	0.32%	66,322
Jun 17, 2026	30.86	30.86	30.71	30.77	30.59	-0.06%	59,445
Jun 16, 2026	30.75	30.85	30.74	30.79	30.61	-0.19%	126,123
Jun 15, 2026	30.74	30.85	30.74	30.85	30.67	0.42%	54,346
Jun 12, 2026	30.61	30.72	30.61	30.72	30.54	0.07%	30,841
Jun 11, 2026	30.62	30.70	30.56	30.70	30.52	0.46%	57,764
Jun 10, 2026	30.50	30.59	30.47	30.56	30.38	0.07%	91,508
Jun 9, 2026	30.65	30.65	30.44	30.54	30.36	-0.10%	70,056
Jun 8, 2026	30.66	30.67	30.51	30.57	30.39	-	83,702
Jun 5, 2026	30.69	30.70	30.57	30.57	30.39	-0.46%	125,409
Jun 4, 2026	30.78	30.80	30.70	30.71	30.53	0.07%	52,700
Jun 3, 2026	30.75	30.80	30.65	30.69	30.51	-0.26%	50,042
Jun 2, 2026	30.93	30.93	30.75	30.77	30.59	-0.19%	64,401
Jun 1, 2026	30.89	30.91	30.82	30.83	30.65	-0.19%	87,952
May 29, 2026	31.17	31.18	31.05	31.07	30.71	-0.32%	27,742
May 28, 2026	31.06	31.19	31.05	31.17	30.81	0.39%	62,323
May 27, 2026	31.08	31.12	31.01	31.05	30.69	-0.06%	49,491
May 26, 2026	30.97	31.07	30.97	31.07	30.71	0.32%	56,879
May 22, 2026	30.94	30.97	30.83	30.97	30.61	0.27%	39,018
May 21, 2026	30.98	30.99	30.77	30.89	30.53	-0.40%	63,949
May 20, 2026	30.87	31.01	30.81	31.01	30.65	0.49%	58,042
May 19, 2026	30.94	31.00	30.83	30.86	30.50	-0.54%	126,174
May 18, 2026	31.04	31.10	30.99	31.03	30.66	-0.01%	50,601
May 15, 2026	31.17	31.17	31.03	31.03	30.67	-0.93%	39,761
May 14, 2026	31.34	31.37	31.25	31.32	30.95	0.02%	84,902
May 13, 2026	31.36	31.36	31.29	31.31	30.95	-0.08%	42,733
May 12, 2026	31.37	31.40	31.31	31.34	30.97	-0.29%	84,254
May 11, 2026	31.42	31.51	31.42	31.43	31.06	-0.19%	48,989
May 8, 2026	31.45	31.50	31.39	31.49	31.12	0.35%	121,626
May 7, 2026	31.51	31.51	31.33	31.38	31.01	-0.16%	56,677
May 6, 2026	31.49	31.49	31.37	31.43	31.06	0.22%	62,865
May 5, 2026	31.30	31.36	31.27	31.36	30.99	0.45%	57,063
May 4, 2026	31.36	31.39	31.21	31.22	30.86	-0.43%	73,211
May 1, 2026	31.39	31.44	31.34	31.36	30.99	-0.05%	65,829
Apr 30, 2026	31.33	31.56	31.33	31.55	31.00	0.77%	50,963
Apr 29, 2026	31.49	31.50	31.31	31.31	30.77	-0.51%	59,284
Apr 28, 2026	31.50	31.55	31.45	31.47	30.93	-0.41%	37,674
Apr 27, 2026	31.67	31.67	31.56	31.60	31.05	-0.16%	30,771
Apr 24, 2026	31.58	31.65	31.55	31.65	31.10	0.33%	55,335
Apr 23, 2026	31.59	31.64	31.42	31.55	31.00	-0.11%	64,471