PSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.17	31.17	31.03	31.03	31.03	-0.93%	39,761
May 14, 2026	31.34	31.37	31.25	31.32	31.32	0.02%	84,902
May 13, 2026	31.36	31.36	31.29	31.31	31.31	-0.09%	42,733
May 12, 2026	31.37	31.40	31.31	31.34	31.34	-0.29%	84,254
May 11, 2026	31.42	31.51	31.42	31.43	31.43	-0.19%	48,989
May 8, 2026	31.45	31.50	31.39	31.49	31.49	0.35%	121,626
May 7, 2026	31.51	31.51	31.33	31.38	31.38	-0.16%	56,677
May 6, 2026	31.49	31.49	31.37	31.43	31.43	0.22%	62,865
May 5, 2026	31.30	31.36	31.27	31.36	31.36	0.45%	57,063
May 4, 2026	31.36	31.39	31.21	31.22	31.22	-0.43%	73,211
May 1, 2026	31.39	31.44	31.34	31.36	31.36	-0.62%	65,829
Apr 30, 2026	31.33	31.56	31.33	31.55	31.37	0.77%	50,963
Apr 29, 2026	31.49	31.50	31.31	31.31	31.13	-0.51%	59,284
Apr 28, 2026	31.50	31.55	31.45	31.47	31.29	-0.41%	37,674
Apr 27, 2026	31.67	31.67	31.56	31.60	31.42	-0.16%	30,771
Apr 24, 2026	31.58	31.65	31.55	31.65	31.47	0.33%	55,335
Apr 23, 2026	31.59	31.64	31.42	31.55	31.37	-0.11%	64,471
Apr 22, 2026	31.53	31.58	31.43	31.58	31.40	0.51%	61,344
Apr 21, 2026	31.62	31.62	31.36	31.42	31.24	-0.38%	72,573
Apr 20, 2026	31.57	31.60	31.46	31.54	31.36	-0.04%	51,162
Apr 17, 2026	31.52	31.64	31.52	31.55	31.37	0.28%	32,886
Apr 16, 2026	31.70	31.70	31.45	31.47	31.29	-0.55%	59,675
Apr 15, 2026	31.58	31.65	31.53	31.64	31.46	0.16%	47,657
Apr 14, 2026	31.42	31.59	31.27	31.59	31.41	0.61%	42,206
Apr 13, 2026	31.25	31.40	31.21	31.40	31.22	0.42%	130,020
Apr 10, 2026	31.27	31.30	31.24	31.27	31.09	0.22%	47,054
Apr 9, 2026	31.17	31.24	31.10	31.20	31.02	-0.06%	112,702
Apr 8, 2026	31.29	31.31	31.14	31.22	31.04	0.81%	47,384
Apr 7, 2026	30.99	31.02	30.81	30.97	30.79	-	251,935
Apr 6, 2026	30.91	31.01	30.91	30.97	30.79	0.20%	109,189
Apr 2, 2026	30.70	30.92	30.70	30.91	30.73	0.50%	108,349
Apr 1, 2026	30.70	30.86	30.70	30.75	30.58	-0.28%	133,582
Mar 31, 2026	30.83	30.99	30.83	30.84	30.49	0.16%	238,486
Mar 30, 2026	30.99	30.99	30.78	30.79	30.44	-0.23%	83,030
Mar 27, 2026	30.99	31.00	30.86	30.86	30.51	-0.58%	92,300
Mar 26, 2026	31.25	31.25	31.02	31.04	30.68	-0.80%	51,759
Mar 25, 2026	31.22	31.38	31.21	31.29	30.93	0.58%	147,457
Mar 24, 2026	31.17	31.21	31.09	31.11	30.75	-0.26%	102,281
Mar 23, 2026	31.20	31.29	31.15	31.19	30.83	0.52%	62,068
Mar 20, 2026	31.38	31.38	30.97	31.03	30.67	-1.43%	60,447
Mar 19, 2026	31.36	31.48	31.34	31.48	31.12	0.16%	65,861
Mar 18, 2026	31.54	31.56	31.43	31.43	31.07	-0.54%	54,184
Mar 17, 2026	31.60	31.62	31.56	31.60	31.24	0.29%	51,152
Mar 16, 2026	31.46	31.60	31.45	31.51	31.15	0.22%	106,745
Mar 13, 2026	31.76	31.76	31.44	31.44	31.08	-0.69%	73,827
Mar 12, 2026	31.65	31.73	31.62	31.66	31.30	-0.06%	140,050
Mar 11, 2026	31.81	31.87	31.68	31.68	31.32	-0.47%	59,554
Mar 10, 2026	31.76	31.88	31.76	31.83	31.46	-	88,876
Mar 9, 2026	31.74	31.83	31.64	31.83	31.46	-	192,244
Mar 6, 2026	31.95	31.95	31.80	31.83	31.46	-0.59%	334,328