PSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	28.09	28.09	27.90	27.91	27.91	-0.43%	222,243
Oct 23, 2026	28.09	28.09	27.93	28.03	28.03	-0.07%	184,479
Oct 22, 2026	28.00	28.11	27.95	28.05	28.05	0.43%	128,556
Oct 21, 2026	28.09	28.13	27.89	27.93	27.93	-0.60%	190,610
Oct 20, 2026	28.18	28.26	28.01	28.10	28.10	-0.32%	306,868
Oct 19, 2026	28.17	28.27	28.09	28.19	28.19	-	289,938
Oct 16, 2026	28.24	28.51	28.15	28.19	28.19	-0.60%	671,938
Oct 15, 2026	28.12	28.41	28.12	28.36	28.36	1.25%	340,172
Oct 14, 2026	28.13	28.13	27.87	28.01	28.01	-0.64%	122,902
Oct 13, 2026	27.91	28.23	27.87	28.19	28.19	1.02%	153,764
Oct 12, 2026	28.02	28.06	27.91	27.91	27.91	-0.66%	92,543
Oct 9, 2026	28.15	28.16	28.01	28.09	28.09	-0.14%	214,296
Oct 8, 2026	27.99	28.16	27.92	28.13	28.13	0.32%	243,282
Oct 7, 2026	28.14	28.16	27.92	28.04	28.04	-0.53%	252,177
Oct 6, 2026	28.32	28.38	28.18	28.19	28.19	-0.28%	306,526
Oct 5, 2026	28.35	28.35	28.17	28.27	28.27	-0.32%	175,620
Oct 2, 2026	28.45	28.63	28.29	28.36	28.36	-0.25%	167,759
Oct 1, 2026	28.13	28.44	28.00	28.43	28.43	0.89%	355,153
Sep 30, 2026	28.49	28.49	28.22	28.34	28.18	-0.28%	198,651
Sep 29, 2026	28.55	28.57	28.32	28.42	28.26	-0.42%	144,137
Sep 28, 2026	28.68	28.68	28.54	28.54	28.38	-0.80%	168,231
Sep 25, 2026	28.81	28.82	28.66	28.77	28.61	-0.12%	96,544
Sep 24, 2026	28.88	28.90	28.77	28.81	28.64	-0.26%	144,218
Sep 23, 2026	29.10	29.10	28.80	28.88	28.72	-0.79%	136,210
Sep 22, 2026	29.18	29.29	29.03	29.11	28.95	-0.38%	165,897
Sep 21, 2026	29.17	29.29	29.15	29.22	29.06	0.24%	333,384
Sep 18, 2026	29.19	29.19	29.12	29.15	28.99	-0.38%	94,832
Sep 17, 2026	29.28	29.28	29.19	29.26	29.09	0.52%	145,045
Sep 16, 2026	28.96	29.22	28.95	29.11	28.95	0.62%	175,278
Sep 15, 2026	28.91	29.01	28.78	28.93	28.77	-0.28%	261,720
Sep 14, 2026	29.01	29.14	29.00	29.01	28.85	-0.21%	94,985
Sep 11, 2026	29.11	29.17	29.07	29.07	28.91	0.14%	70,287
Sep 10, 2026	29.16	29.16	28.99	29.03	28.87	-0.65%	85,080
Sep 9, 2026	29.32	29.44	29.18	29.22	29.06	-0.44%	119,227
Sep 8, 2026	29.35	29.41	29.32	29.35	29.18	-	77,803
Sep 4, 2026	29.37	29.41	29.32	29.35	29.18	-0.10%	76,734
Sep 3, 2026	29.43	29.51	29.35	29.38	29.21	-0.10%	108,560
Sep 2, 2026	29.40	29.41	29.34	29.41	29.24	0.03%	135,177
Sep 1, 2026	29.50	29.51	29.33	29.40	29.23	-0.24%	132,482
Aug 31, 2026	29.69	29.74	29.57	29.63	29.30	-0.40%	82,506
Aug 28, 2026	29.81	29.88	29.75	29.75	29.42	-0.30%	70,233
Aug 27, 2026	29.88	29.88	29.80	29.84	29.51	0.07%	104,537
Aug 26, 2026	29.88	29.93	29.81	29.82	29.49	-0.20%	56,914
Aug 25, 2026	29.80	29.92	29.80	29.88	29.55	0.44%	96,262
Aug 24, 2026	29.60	29.76	29.59	29.75	29.42	0.54%	151,202
Aug 21, 2026	29.70	29.72	29.59	29.59	29.26	-0.44%	245,353
Aug 20, 2026	29.76	29.76	29.66	29.72	29.39	-0.34%	188,953
Aug 19, 2026	29.66	29.82	29.66	29.82	29.49	0.98%	95,293
Aug 18, 2026	29.65	29.77	29.53	29.53	29.20	-0.54%	165,853
Aug 17, 2026	29.80	29.84	29.68	29.69	29.36	-0.50%	76,438